1,467円
遠藤照明の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,379.0 | 1,405.0 | 1,368.0 | 1,398.0 | 1,398.0 | 57,800 |
| 2024/09/19 | 1,371.0 | 1,384.0 | 1,358.0 | 1,369.0 | 1,369.0 | 24,900 |
| 2024/09/18 | 1,366.0 | 1,378.0 | 1,346.0 | 1,359.0 | 1,359.0 | 34,200 |
| 2024/09/17 | 1,346.0 | 1,370.0 | 1,341.0 | 1,368.0 | 1,368.0 | 48,600 |
| 2024/09/13 | 1,373.0 | 1,373.0 | 1,309.0 | 1,346.0 | 1,346.0 | 73,400 |
| 2024/09/12 | 1,364.0 | 1,400.0 | 1,342.0 | 1,394.0 | 1,394.0 | 158,500 |
| 2024/09/11 | 1,290.0 | 1,363.0 | 1,288.0 | 1,338.0 | 1,338.0 | 296,200 |
| 2024/09/10 | 1,232.0 | 1,298.0 | 1,225.0 | 1,286.0 | 1,286.0 | 95,400 |
| 2024/09/09 | 1,196.0 | 1,237.0 | 1,182.0 | 1,221.0 | 1,221.0 | 55,900 |
| 2024/09/06 | 1,244.0 | 1,262.0 | 1,221.0 | 1,231.0 | 1,231.0 | 29,200 |
| 2024/09/05 | 1,219.0 | 1,273.0 | 1,218.0 | 1,247.0 | 1,247.0 | 30,600 |
| 2024/09/04 | 1,254.0 | 1,258.0 | 1,224.0 | 1,231.0 | 1,231.0 | 84,300 |
| 2024/09/03 | 1,310.0 | 1,324.0 | 1,284.0 | 1,284.0 | 1,284.0 | 37,100 |
| 2024/09/02 | 1,332.0 | 1,340.0 | 1,301.0 | 1,315.0 | 1,315.0 | 46,100 |
| 2024/08/30 | 1,310.0 | 1,340.0 | 1,301.0 | 1,335.0 | 1,335.0 | 67,800 |
| 2024/08/29 | 1,299.0 | 1,311.0 | 1,280.0 | 1,308.0 | 1,308.0 | 78,000 |
| 2024/08/28 | 1,275.0 | 1,293.0 | 1,261.0 | 1,278.0 | 1,278.0 | 75,600 |
| 2024/08/27 | 1,230.0 | 1,280.0 | 1,226.0 | 1,271.0 | 1,271.0 | 50,000 |
| 2024/08/26 | 1,250.0 | 1,250.0 | 1,215.0 | 1,219.0 | 1,219.0 | 56,600 |
遠藤照明の取引履歴を振り返りませんか？
遠藤照明の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
