1,618円
エノモトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,430.0 | 1,441.0 | 1,422.0 | 1,431.0 | 1,431.0 | 15,000 |
| 2024/09/19 | 1,426.0 | 1,427.0 | 1,414.0 | 1,415.0 | 1,415.0 | 14,700 |
| 2024/09/18 | 1,409.0 | 1,425.0 | 1,403.0 | 1,411.0 | 1,411.0 | 16,900 |
| 2024/09/17 | 1,397.0 | 1,408.0 | 1,376.0 | 1,397.0 | 1,397.0 | 23,700 |
| 2024/09/13 | 1,403.0 | 1,403.0 | 1,389.0 | 1,397.0 | 1,397.0 | 20,400 |
| 2024/09/12 | 1,373.0 | 1,412.0 | 1,373.0 | 1,410.0 | 1,410.0 | 39,600 |
| 2024/09/11 | 1,381.0 | 1,386.0 | 1,353.0 | 1,366.0 | 1,366.0 | 43,300 |
| 2024/09/10 | 1,403.0 | 1,412.0 | 1,386.0 | 1,393.0 | 1,393.0 | 25,600 |
| 2024/09/09 | 1,382.0 | 1,408.0 | 1,364.0 | 1,407.0 | 1,407.0 | 37,700 |
| 2024/09/06 | 1,428.0 | 1,431.0 | 1,409.0 | 1,418.0 | 1,418.0 | 31,800 |
| 2024/09/05 | 1,418.0 | 1,448.0 | 1,405.0 | 1,446.0 | 1,446.0 | 41,100 |
| 2024/09/04 | 1,444.0 | 1,444.0 | 1,413.0 | 1,420.0 | 1,420.0 | 57,400 |
| 2024/09/03 | 1,464.0 | 1,468.0 | 1,458.0 | 1,468.0 | 1,468.0 | 15,500 |
| 2024/09/02 | 1,473.0 | 1,483.0 | 1,455.0 | 1,472.0 | 1,472.0 | 22,900 |
| 2024/08/30 | 1,470.0 | 1,481.0 | 1,462.0 | 1,473.0 | 1,473.0 | 23,300 |
| 2024/08/29 | 1,478.0 | 1,484.0 | 1,466.0 | 1,470.0 | 1,470.0 | 27,200 |
| 2024/08/28 | 1,495.0 | 1,495.0 | 1,461.0 | 1,495.0 | 1,495.0 | 24,800 |
| 2024/08/27 | 1,459.0 | 1,502.0 | 1,459.0 | 1,495.0 | 1,495.0 | 45,700 |
| 2024/08/26 | 1,457.0 | 1,467.0 | 1,447.0 | 1,449.0 | 1,449.0 | 17,500 |
| 2024/08/23 | 1,460.0 | 1,460.0 | 1,440.0 | 1,453.0 | 1,453.0 | 21,200 |
エノモトの取引履歴を振り返りませんか？
エノモトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
