746円
ケルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,591.0 | 1,597.0 | 1,577.0 | 1,593.0 | 1,593.0 | 5,400 |
| 2024/09/19 | 1,558.0 | 1,575.0 | 1,553.0 | 1,575.0 | 1,575.0 | 8,900 |
| 2024/09/18 | 1,560.0 | 1,566.0 | 1,546.0 | 1,556.0 | 1,556.0 | 9,700 |
| 2024/09/17 | 1,594.0 | 1,594.0 | 1,552.0 | 1,558.0 | 1,558.0 | 11,300 |
| 2024/09/13 | 1,579.0 | 1,590.0 | 1,567.0 | 1,589.0 | 1,589.0 | 7,300 |
| 2024/09/12 | 1,593.0 | 1,603.0 | 1,560.0 | 1,574.0 | 1,574.0 | 10,900 |
| 2024/09/11 | 1,613.0 | 1,613.0 | 1,575.0 | 1,593.0 | 1,593.0 | 13,200 |
| 2024/09/10 | 1,620.0 | 1,622.0 | 1,613.0 | 1,613.0 | 1,613.0 | 2,800 |
| 2024/09/09 | 1,600.0 | 1,614.0 | 1,600.0 | 1,611.0 | 1,611.0 | 7,100 |
| 2024/09/06 | 1,621.0 | 1,635.0 | 1,610.0 | 1,610.0 | 1,610.0 | 8,100 |
| 2024/09/05 | 1,632.0 | 1,644.0 | 1,603.0 | 1,634.0 | 1,634.0 | 5,000 |
| 2024/09/04 | 1,648.0 | 1,648.0 | 1,630.0 | 1,632.0 | 1,632.0 | 7,500 |
| 2024/09/03 | 1,664.0 | 1,664.0 | 1,656.0 | 1,656.0 | 1,656.0 | 2,500 |
| 2024/09/02 | 1,659.0 | 1,680.0 | 1,655.0 | 1,661.0 | 1,661.0 | 6,600 |
| 2024/08/30 | 1,647.0 | 1,659.0 | 1,647.0 | 1,657.0 | 1,657.0 | 1,700 |
| 2024/08/29 | 1,647.0 | 1,652.0 | 1,645.0 | 1,652.0 | 1,652.0 | 7,500 |
| 2024/08/28 | 1,646.0 | 1,652.0 | 1,639.0 | 1,647.0 | 1,647.0 | 3,600 |
| 2024/08/27 | 1,643.0 | 1,680.0 | 1,639.0 | 1,645.0 | 1,645.0 | 10,800 |
| 2024/08/26 | 1,648.0 | 1,649.0 | 1,642.0 | 1,643.0 | 1,643.0 | 3,000 |
| 2024/08/23 | 1,654.0 | 1,654.0 | 1,645.0 | 1,650.0 | 1,650.0 | 3,100 |
ケルの取引履歴を振り返りませんか？
ケルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
