2,405円
トミタ電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,450.0 | 1,465.0 | 1,403.0 | 1,465.0 | 1,465.0 | 5,500 |
| 2024/09/19 | 1,440.0 | 1,451.0 | 1,425.0 | 1,450.0 | 1,450.0 | 2,500 |
| 2024/09/18 | 1,461.0 | 1,470.0 | 1,461.0 | 1,470.0 | 1,470.0 | 700 |
| 2024/09/17 | 1,513.0 | 1,513.0 | 1,440.0 | 1,461.0 | 1,461.0 | 10,600 |
| 2024/09/13 | 1,471.0 | 1,510.0 | 1,471.0 | 1,507.0 | 1,507.0 | 6,500 |
| 2024/09/12 | 1,460.0 | 1,465.0 | 1,460.0 | 1,464.0 | 1,464.0 | 400 |
| 2024/09/11 | 1,435.0 | 1,463.0 | 1,435.0 | 1,451.0 | 1,451.0 | 1,100 |
| 2024/09/10 | 1,421.0 | 1,474.0 | 1,421.0 | 1,462.0 | 1,462.0 | 5,000 |
| 2024/09/09 | 1,455.0 | 1,475.0 | 1,451.0 | 1,451.0 | 1,451.0 | 7,200 |
| 2024/09/06 | 1,448.0 | 1,485.0 | 1,445.0 | 1,485.0 | 1,485.0 | 500 |
| 2024/09/05 | 1,440.0 | 1,444.0 | 1,440.0 | 1,444.0 | 1,444.0 | 1,200 |
| 2024/09/04 | 1,440.0 | 1,451.0 | 1,401.0 | 1,443.0 | 1,443.0 | 6,600 |
| 2024/09/03 | 1,454.0 | 1,454.0 | 1,386.0 | 1,441.0 | 1,441.0 | 4,100 |
| 2024/09/02 | 1,424.0 | 1,424.0 | 1,424.0 | 1,424.0 | 1,424.0 | 300 |
| 2024/08/30 | 1,407.0 | 1,449.0 | 1,407.0 | 1,424.0 | 1,424.0 | 1,000 |
| 2024/08/29 | 1,410.0 | 1,410.0 | 1,389.0 | 1,400.0 | 1,400.0 | 400 |
| 2024/08/28 | 1,408.0 | 1,408.0 | 1,366.0 | 1,388.0 | 1,388.0 | 1,300 |
| 2024/08/27 | 1,409.0 | 1,419.0 | 1,408.0 | 1,408.0 | 1,408.0 | 800 |
| 2024/08/26 | 1,429.0 | 1,441.0 | 1,429.0 | 1,430.0 | 1,430.0 | 900 |
| 2024/08/23 | 1,404.0 | 1,429.0 | 1,400.0 | 1,429.0 | 1,429.0 | 700 |
トミタ電機の取引履歴を振り返りませんか？
トミタ電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
