1,972円
マクセルの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/18 | 1,540.0 | 1,564.0 | 1,535.0 | 1,564.0 | 1,564.0 | 279,000 |
2024/03/15 | 1,516.0 | 1,529.0 | 1,516.0 | 1,525.0 | 1,525.0 | 146,300 |
2024/03/14 | 1,515.0 | 1,523.0 | 1,507.0 | 1,522.0 | 1,522.0 | 194,200 |
2024/03/13 | 1,549.0 | 1,549.0 | 1,511.0 | 1,514.0 | 1,514.0 | 216,500 |
2024/03/12 | 1,539.0 | 1,544.0 | 1,518.0 | 1,543.0 | 1,543.0 | 146,400 |
2024/03/11 | 1,565.0 | 1,565.0 | 1,528.0 | 1,543.0 | 1,543.0 | 215,600 |
2024/03/08 | 1,545.0 | 1,595.0 | 1,543.0 | 1,589.0 | 1,589.0 | 247,300 |
2024/03/07 | 1,596.0 | 1,600.0 | 1,557.0 | 1,564.0 | 1,564.0 | 255,700 |
2024/03/06 | 1,553.0 | 1,579.0 | 1,549.0 | 1,575.0 | 1,575.0 | 133,500 |
2024/03/05 | 1,568.0 | 1,570.0 | 1,554.0 | 1,560.0 | 1,560.0 | 124,000 |
2024/03/04 | 1,577.0 | 1,577.0 | 1,555.0 | 1,567.0 | 1,567.0 | 215,800 |
2024/03/01 | 1,563.0 | 1,583.0 | 1,551.0 | 1,574.0 | 1,574.0 | 197,400 |
2024/02/29 | 1,561.0 | 1,561.0 | 1,541.0 | 1,556.0 | 1,556.0 | 211,400 |
2024/02/28 | 1,575.0 | 1,579.0 | 1,563.0 | 1,566.0 | 1,566.0 | 199,100 |
2024/02/27 | 1,589.0 | 1,598.0 | 1,578.0 | 1,584.0 | 1,584.0 | 137,400 |
2024/02/26 | 1,603.0 | 1,610.0 | 1,583.0 | 1,589.0 | 1,589.0 | 139,500 |
2024/02/22 | 1,588.0 | 1,604.0 | 1,586.0 | 1,596.0 | 1,596.0 | 149,000 |
2024/02/21 | 1,582.0 | 1,583.0 | 1,567.0 | 1,578.0 | 1,578.0 | 99,300 |
2024/02/20 | 1,572.0 | 1,589.0 | 1,563.0 | 1,585.0 | 1,585.0 | 180,000 |
マクセルの取引履歴を振り返りませんか?
マクセルの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。