1,575円
ホシデンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/24 | 2,150.0 | 2,178.0 | 2,146.0 | 2,151.0 | 2,151.0 | 224,500 |
| 2024/09/20 | 2,122.0 | 2,129.0 | 2,104.0 | 2,108.0 | 2,108.0 | 171,200 |
| 2024/09/19 | 2,109.0 | 2,131.0 | 2,090.0 | 2,107.0 | 2,107.0 | 126,900 |
| 2024/09/18 | 2,098.0 | 2,100.0 | 2,057.0 | 2,085.0 | 2,085.0 | 123,000 |
| 2024/09/17 | 2,080.0 | 2,097.0 | 2,036.0 | 2,076.0 | 2,076.0 | 125,600 |
| 2024/09/13 | 2,071.0 | 2,089.0 | 2,061.0 | 2,061.0 | 2,061.0 | 117,900 |
| 2024/09/12 | 2,081.0 | 2,098.0 | 2,068.0 | 2,088.0 | 2,088.0 | 123,900 |
| 2024/09/11 | 2,079.0 | 2,093.0 | 2,020.0 | 2,046.0 | 2,046.0 | 156,100 |
| 2024/09/10 | 2,133.0 | 2,133.0 | 2,071.0 | 2,079.0 | 2,079.0 | 102,700 |
| 2024/09/09 | 2,037.0 | 2,121.0 | 2,003.0 | 2,115.0 | 2,115.0 | 137,700 |
| 2024/09/06 | 2,092.0 | 2,101.0 | 2,049.0 | 2,071.0 | 2,071.0 | 160,500 |
| 2024/09/05 | 2,106.0 | 2,111.0 | 2,070.0 | 2,078.0 | 2,078.0 | 212,000 |
| 2024/09/04 | 2,065.0 | 2,106.0 | 2,052.0 | 2,103.0 | 2,103.0 | 167,700 |
| 2024/09/03 | 2,094.0 | 2,115.0 | 2,094.0 | 2,110.0 | 2,110.0 | 89,700 |
| 2024/09/02 | 2,110.0 | 2,120.0 | 2,083.0 | 2,100.0 | 2,100.0 | 79,900 |
| 2024/08/30 | 2,111.0 | 2,120.0 | 2,098.0 | 2,098.0 | 2,098.0 | 183,400 |
| 2024/08/29 | 2,076.0 | 2,126.0 | 2,067.0 | 2,113.0 | 2,113.0 | 136,600 |
| 2024/08/28 | 2,068.0 | 2,095.0 | 2,056.0 | 2,089.0 | 2,089.0 | 79,200 |
| 2024/08/27 | 2,040.0 | 2,070.0 | 2,038.0 | 2,068.0 | 2,068.0 | 137,100 |
ホシデンの取引履歴を振り返りませんか？
ホシデンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
