2,023円
ヨコオの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,537.0 | 1,537.0 | 1,510.0 | 1,514.0 | 1,514.0 | 94,800 |
| 2024/09/19 | 1,501.0 | 1,517.0 | 1,477.0 | 1,508.0 | 1,508.0 | 76,700 |
| 2024/09/18 | 1,487.0 | 1,495.0 | 1,467.0 | 1,490.0 | 1,490.0 | 48,800 |
| 2024/09/17 | 1,490.0 | 1,498.0 | 1,462.0 | 1,477.0 | 1,477.0 | 66,400 |
| 2024/09/13 | 1,507.0 | 1,510.0 | 1,484.0 | 1,501.0 | 1,501.0 | 95,900 |
| 2024/09/12 | 1,522.0 | 1,553.0 | 1,501.0 | 1,522.0 | 1,522.0 | 111,600 |
| 2024/09/11 | 1,580.0 | 1,586.0 | 1,505.0 | 1,522.0 | 1,522.0 | 137,900 |
| 2024/09/10 | 1,577.0 | 1,609.0 | 1,574.0 | 1,579.0 | 1,579.0 | 111,000 |
| 2024/09/09 | 1,551.0 | 1,570.0 | 1,527.0 | 1,561.0 | 1,561.0 | 105,400 |
| 2024/09/06 | 1,607.0 | 1,617.0 | 1,590.0 | 1,607.0 | 1,607.0 | 90,500 |
| 2024/09/05 | 1,544.0 | 1,576.0 | 1,539.0 | 1,567.0 | 1,567.0 | 87,600 |
| 2024/09/04 | 1,616.0 | 1,617.0 | 1,535.0 | 1,544.0 | 1,544.0 | 119,300 |
| 2024/09/03 | 1,661.0 | 1,694.0 | 1,652.0 | 1,679.0 | 1,679.0 | 106,600 |
| 2024/09/02 | 1,675.0 | 1,680.0 | 1,626.0 | 1,629.0 | 1,629.0 | 51,800 |
| 2024/08/30 | 1,641.0 | 1,668.0 | 1,640.0 | 1,653.0 | 1,653.0 | 61,600 |
| 2024/08/29 | 1,621.0 | 1,648.0 | 1,620.0 | 1,637.0 | 1,637.0 | 36,800 |
| 2024/08/28 | 1,630.0 | 1,648.0 | 1,614.0 | 1,648.0 | 1,648.0 | 61,300 |
| 2024/08/27 | 1,629.0 | 1,664.0 | 1,624.0 | 1,664.0 | 1,664.0 | 85,900 |
| 2024/08/26 | 1,625.0 | 1,625.0 | 1,604.0 | 1,612.0 | 1,612.0 | 59,900 |
| 2024/08/23 | 1,641.0 | 1,653.0 | 1,617.0 | 1,621.0 | 1,621.0 | 53,800 |
ヨコオの取引履歴を振り返りませんか？
ヨコオの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
