---円
ローランド ディー．ジー．の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/02 | 5,350.0 | 5,360.0 | 5,350.0 | 5,360.0 | 5,360.0 | 48,100 |
| 2024/08/30 | 5,340.0 | 5,360.0 | 5,340.0 | 5,350.0 | 5,350.0 | 10,800 |
| 2024/08/29 | 5,350.0 | 5,360.0 | 5,340.0 | 5,350.0 | 5,350.0 | 17,700 |
| 2024/08/28 | 5,350.0 | 5,350.0 | 5,340.0 | 5,350.0 | 5,350.0 | 4,200 |
| 2024/08/27 | 5,350.0 | 5,350.0 | 5,340.0 | 5,350.0 | 5,350.0 | 12,200 |
| 2024/08/26 | 5,350.0 | 5,350.0 | 5,340.0 | 5,350.0 | 5,350.0 | 11,400 |
| 2024/08/23 | 5,350.0 | 5,350.0 | 5,340.0 | 5,350.0 | 5,350.0 | 8,100 |
| 2024/08/22 | 5,340.0 | 5,350.0 | 5,340.0 | 5,350.0 | 5,350.0 | 10,400 |
| 2024/08/21 | 5,340.0 | 5,350.0 | 5,330.0 | 5,340.0 | 5,340.0 | 62,100 |
| 2024/08/20 | 5,340.0 | 5,350.0 | 5,340.0 | 5,340.0 | 5,340.0 | 5,200 |
| 2024/08/19 | 5,340.0 | 5,340.0 | 5,340.0 | 5,340.0 | 5,340.0 | 2,800 |
| 2024/08/16 | 5,340.0 | 5,350.0 | 5,340.0 | 5,350.0 | 5,350.0 | 5,800 |
| 2024/08/15 | 5,340.0 | 5,350.0 | 5,330.0 | 5,350.0 | 5,350.0 | 55,700 |
| 2024/08/14 | 5,340.0 | 5,350.0 | 5,340.0 | 5,350.0 | 5,350.0 | 48,700 |
| 2024/08/13 | 5,340.0 | 5,350.0 | 5,340.0 | 5,340.0 | 5,340.0 | 7,400 |
| 2024/08/09 | 5,340.0 | 5,350.0 | 5,340.0 | 5,350.0 | 5,350.0 | 14,000 |
| 2024/08/08 | 5,340.0 | 5,350.0 | 5,340.0 | 5,340.0 | 5,340.0 | 16,300 |
| 2024/08/07 | 5,340.0 | 5,340.0 | 5,330.0 | 5,340.0 | 5,340.0 | 67,900 |
| 2024/08/06 | 5,340.0 | 5,350.0 | 5,330.0 | 5,330.0 | 5,330.0 | 237,500 |
| 2024/08/05 | 5,330.0 | 5,350.0 | 5,330.0 | 5,340.0 | 5,340.0 | 57,900 |
ローランド ディー．ジー．の取引履歴を振り返りませんか？
ローランド ディー．ジー．の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
