6,159円
メイコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/25 | 6,060.0 | 6,190.0 | 6,060.0 | 6,160.0 | 6,160.0 | 131,700 |
| 2024/09/24 | 6,170.0 | 6,170.0 | 6,020.0 | 6,050.0 | 6,050.0 | 82,600 |
| 2024/09/20 | 6,100.0 | 6,170.0 | 6,030.0 | 6,050.0 | 6,050.0 | 149,600 |
| 2024/09/19 | 5,850.0 | 5,980.0 | 5,790.0 | 5,950.0 | 5,950.0 | 152,500 |
| 2024/09/18 | 5,690.0 | 5,760.0 | 5,620.0 | 5,670.0 | 5,670.0 | 128,000 |
| 2024/09/17 | 5,700.0 | 5,740.0 | 5,380.0 | 5,510.0 | 5,510.0 | 160,400 |
| 2024/09/13 | 5,830.0 | 5,870.0 | 5,730.0 | 5,760.0 | 5,760.0 | 88,700 |
| 2024/09/12 | 5,910.0 | 6,020.0 | 5,800.0 | 5,840.0 | 5,840.0 | 219,600 |
| 2024/09/11 | 5,650.0 | 5,830.0 | 5,520.0 | 5,610.0 | 5,610.0 | 151,900 |
| 2024/09/10 | 5,650.0 | 5,720.0 | 5,580.0 | 5,640.0 | 5,640.0 | 146,400 |
| 2024/09/09 | 5,550.0 | 5,630.0 | 5,450.0 | 5,630.0 | 5,630.0 | 176,900 |
| 2024/09/06 | 5,660.0 | 5,840.0 | 5,650.0 | 5,780.0 | 5,780.0 | 185,600 |
| 2024/09/05 | 5,670.0 | 5,770.0 | 5,550.0 | 5,590.0 | 5,590.0 | 255,200 |
| 2024/09/04 | 6,040.0 | 6,070.0 | 5,800.0 | 5,840.0 | 5,840.0 | 189,800 |
| 2024/09/03 | 6,360.0 | 6,400.0 | 6,220.0 | 6,340.0 | 6,340.0 | 168,900 |
| 2024/09/02 | 6,270.0 | 6,390.0 | 6,250.0 | 6,330.0 | 6,330.0 | 235,000 |
| 2024/08/30 | 5,900.0 | 6,120.0 | 5,880.0 | 6,120.0 | 6,120.0 | 298,100 |
| 2024/08/29 | 5,600.0 | 5,850.0 | 5,580.0 | 5,830.0 | 5,830.0 | 303,000 |
| 2024/08/28 | 5,600.0 | 5,660.0 | 5,540.0 | 5,640.0 | 5,640.0 | 118,600 |
| 2024/08/27 | 5,550.0 | 5,610.0 | 5,500.0 | 5,600.0 | 5,600.0 | 117,500 |
メイコーの取引履歴を振り返りませんか？
メイコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
