964円
鈴木の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/10 | 1,399.0 | 1,399.0 | 1,371.0 | 1,376.0 | 1,376.0 | 43,200 |
| 2024/05/09 | 1,411.0 | 1,414.0 | 1,399.0 | 1,399.0 | 1,399.0 | 13,600 |
| 2024/05/08 | 1,422.0 | 1,429.0 | 1,405.0 | 1,410.0 | 1,410.0 | 20,900 |
| 2024/05/07 | 1,398.0 | 1,438.0 | 1,398.0 | 1,422.0 | 1,422.0 | 47,900 |
| 2024/05/02 | 1,397.0 | 1,398.0 | 1,387.0 | 1,392.0 | 1,392.0 | 12,600 |
| 2024/05/01 | 1,414.0 | 1,415.0 | 1,383.0 | 1,397.0 | 1,397.0 | 41,600 |
| 2024/04/30 | 1,430.0 | 1,432.0 | 1,410.0 | 1,429.0 | 1,429.0 | 52,600 |
| 2024/04/26 | 1,400.0 | 1,430.0 | 1,384.0 | 1,428.0 | 1,428.0 | 52,900 |
| 2024/04/25 | 1,400.0 | 1,409.0 | 1,385.0 | 1,388.0 | 1,388.0 | 42,400 |
| 2024/04/24 | 1,395.0 | 1,409.0 | 1,389.0 | 1,400.0 | 1,400.0 | 46,300 |
| 2024/04/23 | 1,371.0 | 1,371.0 | 1,343.0 | 1,365.0 | 1,365.0 | 40,300 |
| 2024/04/22 | 1,355.0 | 1,360.0 | 1,340.0 | 1,350.0 | 1,350.0 | 39,200 |
| 2024/04/19 | 1,359.0 | 1,383.0 | 1,325.0 | 1,355.0 | 1,355.0 | 45,000 |
| 2024/04/18 | 1,341.0 | 1,370.0 | 1,336.0 | 1,359.0 | 1,359.0 | 27,500 |
| 2024/04/17 | 1,392.0 | 1,397.0 | 1,333.0 | 1,345.0 | 1,345.0 | 45,500 |
| 2024/04/16 | 1,350.0 | 1,408.0 | 1,349.0 | 1,398.0 | 1,398.0 | 85,400 |
| 2024/04/15 | 1,370.0 | 1,370.0 | 1,343.0 | 1,346.0 | 1,346.0 | 25,400 |
| 2024/04/12 | 1,415.0 | 1,418.0 | 1,374.0 | 1,374.0 | 1,374.0 | 55,400 |
| 2024/04/11 | 1,381.0 | 1,407.0 | 1,380.0 | 1,403.0 | 1,403.0 | 71,200 |
| 2024/04/10 | 1,387.0 | 1,388.0 | 1,366.0 | 1,388.0 | 1,388.0 | 51,600 |
鈴木の取引履歴を振り返りませんか？
鈴木の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
