3,704円
サン電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 6,810.0 | 7,160.0 | 6,790.0 | 7,100.0 | 7,100.0 | 104,500 |
| 2024/09/19 | 6,740.0 | 6,780.0 | 6,620.0 | 6,670.0 | 6,670.0 | 39,300 |
| 2024/09/18 | 6,800.0 | 6,860.0 | 6,710.0 | 6,740.0 | 6,740.0 | 28,100 |
| 2024/09/17 | 6,710.0 | 7,000.0 | 6,710.0 | 6,800.0 | 6,800.0 | 62,800 |
| 2024/09/13 | 6,930.0 | 7,050.0 | 6,800.0 | 6,800.0 | 6,800.0 | 101,200 |
| 2024/09/12 | 6,990.0 | 7,170.0 | 6,900.0 | 7,020.0 | 7,020.0 | 125,200 |
| 2024/09/11 | 7,100.0 | 7,220.0 | 6,860.0 | 6,920.0 | 6,920.0 | 62,000 |
| 2024/09/10 | 6,630.0 | 7,240.0 | 6,630.0 | 7,010.0 | 7,010.0 | 133,400 |
| 2024/09/09 | 6,480.0 | 6,710.0 | 6,410.0 | 6,630.0 | 6,630.0 | 43,800 |
| 2024/09/06 | 6,780.0 | 6,840.0 | 6,410.0 | 6,580.0 | 6,580.0 | 83,500 |
| 2024/09/05 | 6,620.0 | 6,810.0 | 6,590.0 | 6,650.0 | 6,650.0 | 101,300 |
| 2024/09/04 | 6,530.0 | 6,820.0 | 6,500.0 | 6,800.0 | 6,800.0 | 73,500 |
| 2024/09/03 | 6,720.0 | 6,800.0 | 6,610.0 | 6,630.0 | 6,630.0 | 43,800 |
| 2024/09/02 | 6,270.0 | 6,670.0 | 6,230.0 | 6,620.0 | 6,620.0 | 55,600 |
| 2024/08/30 | 6,500.0 | 6,610.0 | 6,200.0 | 6,370.0 | 6,370.0 | 407,000 |
| 2024/08/29 | 6,550.0 | 6,590.0 | 6,280.0 | 6,410.0 | 6,410.0 | 96,000 |
| 2024/08/28 | 6,820.0 | 6,920.0 | 6,590.0 | 6,600.0 | 6,600.0 | 103,600 |
| 2024/08/27 | 6,400.0 | 6,990.0 | 6,390.0 | 6,920.0 | 6,920.0 | 77,000 |
| 2024/08/26 | 6,500.0 | 6,610.0 | 6,330.0 | 6,400.0 | 6,400.0 | 148,900 |
| 2024/08/23 | 6,730.0 | 6,790.0 | 6,490.0 | 6,600.0 | 6,600.0 | 204,700 |
サン電子の取引履歴を振り返りませんか？
サン電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
