1,543円
アクセルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,375.0 | 1,392.0 | 1,371.0 | 1,371.0 | 1,371.0 | 43,200 |
| 2024/09/19 | 1,333.0 | 1,368.0 | 1,328.0 | 1,365.0 | 1,365.0 | 65,000 |
| 2024/09/18 | 1,336.0 | 1,355.0 | 1,309.0 | 1,320.0 | 1,320.0 | 53,100 |
| 2024/09/17 | 1,363.0 | 1,379.0 | 1,312.0 | 1,331.0 | 1,331.0 | 45,100 |
| 2024/09/13 | 1,330.0 | 1,355.0 | 1,320.0 | 1,350.0 | 1,350.0 | 50,100 |
| 2024/09/12 | 1,285.0 | 1,335.0 | 1,285.0 | 1,324.0 | 1,324.0 | 77,000 |
| 2024/09/11 | 1,274.0 | 1,326.0 | 1,262.0 | 1,270.0 | 1,270.0 | 87,900 |
| 2024/09/10 | 1,268.0 | 1,281.0 | 1,250.0 | 1,281.0 | 1,281.0 | 20,000 |
| 2024/09/09 | 1,217.0 | 1,268.0 | 1,215.0 | 1,268.0 | 1,268.0 | 46,400 |
| 2024/09/06 | 1,267.0 | 1,279.0 | 1,255.0 | 1,264.0 | 1,264.0 | 27,800 |
| 2024/09/05 | 1,278.0 | 1,299.0 | 1,263.0 | 1,267.0 | 1,267.0 | 34,600 |
| 2024/09/04 | 1,300.0 | 1,300.0 | 1,252.0 | 1,275.0 | 1,275.0 | 84,100 |
| 2024/09/03 | 1,300.0 | 1,328.0 | 1,300.0 | 1,317.0 | 1,317.0 | 32,400 |
| 2024/09/02 | 1,301.0 | 1,301.0 | 1,262.0 | 1,292.0 | 1,292.0 | 67,000 |
| 2024/08/30 | 1,278.0 | 1,304.0 | 1,264.0 | 1,271.0 | 1,271.0 | 35,100 |
| 2024/08/29 | 1,268.0 | 1,290.0 | 1,253.0 | 1,265.0 | 1,265.0 | 35,100 |
| 2024/08/28 | 1,286.0 | 1,286.0 | 1,263.0 | 1,277.0 | 1,277.0 | 27,700 |
| 2024/08/27 | 1,294.0 | 1,304.0 | 1,284.0 | 1,304.0 | 1,304.0 | 23,500 |
| 2024/08/26 | 1,288.0 | 1,297.0 | 1,276.0 | 1,293.0 | 1,293.0 | 34,100 |
アクセルの取引履歴を振り返りませんか？
アクセルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
