10,276円
ＮＥＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/09 | 10,885.0 | 10,940.0 | 10,795.0 | 10,805.0 | 10,805.0 | 826,300 |
| 2024/05/08 | 11,335.0 | 11,380.0 | 10,860.0 | 10,875.0 | 10,875.0 | 1,477,800 |
| 2024/05/07 | 11,450.0 | 11,470.0 | 11,260.0 | 11,400.0 | 11,400.0 | 874,400 |
| 2024/05/02 | 11,260.0 | 11,265.0 | 11,040.0 | 11,170.0 | 11,170.0 | 735,800 |
| 2024/05/01 | 11,210.0 | 11,365.0 | 11,130.0 | 11,195.0 | 11,195.0 | 915,300 |
| 2024/04/30 | 10,945.0 | 11,520.0 | 10,815.0 | 11,500.0 | 11,500.0 | 1,727,900 |
| 2024/04/26 | 10,880.0 | 11,040.0 | 10,760.0 | 10,945.0 | 10,945.0 | 1,198,400 |
| 2024/04/25 | 10,980.0 | 11,005.0 | 10,730.0 | 10,750.0 | 10,750.0 | 729,000 |
| 2024/04/24 | 10,890.0 | 11,050.0 | 10,845.0 | 11,020.0 | 11,020.0 | 900,700 |
| 2024/04/23 | 11,040.0 | 11,070.0 | 10,665.0 | 10,775.0 | 10,775.0 | 849,400 |
| 2024/04/22 | 10,585.0 | 10,970.0 | 10,570.0 | 10,740.0 | 10,740.0 | 901,700 |
| 2024/04/19 | 10,830.0 | 11,000.0 | 10,470.0 | 10,780.0 | 10,780.0 | 1,429,100 |
| 2024/04/18 | 11,005.0 | 11,040.0 | 10,745.0 | 10,955.0 | 10,955.0 | 926,000 |
| 2024/04/17 | 11,090.0 | 11,175.0 | 10,845.0 | 11,050.0 | 11,050.0 | 994,800 |
| 2024/04/16 | 11,375.0 | 11,415.0 | 10,960.0 | 11,015.0 | 11,015.0 | 1,159,600 |
| 2024/04/15 | 11,335.0 | 11,495.0 | 11,285.0 | 11,475.0 | 11,475.0 | 668,800 |
| 2024/04/12 | 11,660.0 | 11,675.0 | 11,485.0 | 11,585.0 | 11,585.0 | 764,400 |
| 2024/04/11 | 11,295.0 | 11,510.0 | 11,245.0 | 11,500.0 | 11,500.0 | 685,300 |
| 2024/04/10 | 11,400.0 | 11,490.0 | 11,320.0 | 11,370.0 | 11,370.0 | 603,100 |
ＮＥＣの取引履歴を振り返りませんか？
ＮＥＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
