2,218円
Ｉ－ＰＥＸの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,559.0 | 1,594.0 | 1,544.0 | 1,580.0 | 1,580.0 | 129,700 |
| 2024/09/19 | 1,520.0 | 1,545.0 | 1,520.0 | 1,531.0 | 1,531.0 | 71,100 |
| 2024/09/18 | 1,510.0 | 1,517.0 | 1,481.0 | 1,495.0 | 1,495.0 | 66,800 |
| 2024/09/17 | 1,518.0 | 1,519.0 | 1,459.0 | 1,493.0 | 1,493.0 | 99,400 |
| 2024/09/13 | 1,506.0 | 1,515.0 | 1,484.0 | 1,496.0 | 1,496.0 | 92,800 |
| 2024/09/12 | 1,529.0 | 1,551.0 | 1,510.0 | 1,518.0 | 1,518.0 | 106,800 |
| 2024/09/11 | 1,513.0 | 1,513.0 | 1,440.0 | 1,460.0 | 1,460.0 | 71,100 |
| 2024/09/10 | 1,552.0 | 1,574.0 | 1,517.0 | 1,523.0 | 1,523.0 | 52,400 |
| 2024/09/09 | 1,496.0 | 1,559.0 | 1,483.0 | 1,550.0 | 1,550.0 | 63,200 |
| 2024/09/06 | 1,602.0 | 1,629.0 | 1,552.0 | 1,576.0 | 1,576.0 | 130,200 |
| 2024/09/05 | 1,583.0 | 1,647.0 | 1,583.0 | 1,620.0 | 1,620.0 | 135,100 |
| 2024/09/04 | 1,658.0 | 1,675.0 | 1,611.0 | 1,617.0 | 1,617.0 | 74,200 |
| 2024/09/03 | 1,748.0 | 1,748.0 | 1,720.0 | 1,734.0 | 1,734.0 | 55,900 |
| 2024/09/02 | 1,790.0 | 1,790.0 | 1,744.0 | 1,748.0 | 1,748.0 | 56,700 |
| 2024/08/30 | 1,717.0 | 1,765.0 | 1,710.0 | 1,742.0 | 1,742.0 | 81,000 |
| 2024/08/29 | 1,737.0 | 1,738.0 | 1,680.0 | 1,718.0 | 1,718.0 | 65,100 |
| 2024/08/28 | 1,752.0 | 1,752.0 | 1,704.0 | 1,736.0 | 1,736.0 | 165,000 |
| 2024/08/27 | 1,773.0 | 1,787.0 | 1,736.0 | 1,764.0 | 1,764.0 | 77,300 |
| 2024/08/26 | 1,797.0 | 1,819.0 | 1,761.0 | 1,774.0 | 1,774.0 | 44,200 |
| 2024/08/23 | 1,831.0 | 1,842.0 | 1,797.0 | 1,825.0 | 1,825.0 | 68,800 |
Ｉ－ＰＥＸの取引履歴を振り返りませんか？
Ｉ－ＰＥＸの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
