990円
ＪＶＣケンウッドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,373.0 | 1,392.0 | 1,343.0 | 1,354.0 | 1,354.0 | 2,005,300 |
| 2024/09/19 | 1,353.0 | 1,364.0 | 1,337.0 | 1,353.0 | 1,353.0 | 1,221,200 |
| 2024/09/18 | 1,328.0 | 1,360.0 | 1,311.0 | 1,326.0 | 1,326.0 | 1,296,500 |
| 2024/09/17 | 1,300.0 | 1,326.0 | 1,285.0 | 1,316.0 | 1,316.0 | 1,159,500 |
| 2024/09/13 | 1,320.0 | 1,320.0 | 1,291.0 | 1,293.0 | 1,293.0 | 968,300 |
| 2024/09/12 | 1,305.0 | 1,344.0 | 1,305.0 | 1,321.0 | 1,321.0 | 1,383,300 |
| 2024/09/11 | 1,314.0 | 1,320.0 | 1,272.0 | 1,279.0 | 1,279.0 | 1,273,600 |
| 2024/09/10 | 1,295.0 | 1,340.0 | 1,290.0 | 1,309.0 | 1,309.0 | 2,221,100 |
| 2024/09/09 | 1,246.0 | 1,294.0 | 1,245.0 | 1,284.0 | 1,284.0 | 1,673,200 |
| 2024/09/06 | 1,317.0 | 1,318.0 | 1,245.0 | 1,280.0 | 1,280.0 | 2,047,700 |
| 2024/09/05 | 1,263.0 | 1,305.0 | 1,254.0 | 1,303.0 | 1,303.0 | 1,516,300 |
| 2024/09/04 | 1,305.0 | 1,330.0 | 1,276.0 | 1,286.0 | 1,286.0 | 2,069,400 |
| 2024/09/03 | 1,273.0 | 1,347.0 | 1,265.0 | 1,331.0 | 1,331.0 | 2,135,500 |
| 2024/09/02 | 1,320.0 | 1,325.0 | 1,290.0 | 1,302.0 | 1,302.0 | 1,583,500 |
| 2024/08/30 | 1,290.0 | 1,319.0 | 1,268.0 | 1,315.0 | 1,315.0 | 2,860,100 |
| 2024/08/29 | 1,240.0 | 1,296.0 | 1,230.0 | 1,286.0 | 1,286.0 | 3,452,600 |
| 2024/08/28 | 1,250.0 | 1,252.0 | 1,225.0 | 1,235.0 | 1,235.0 | 1,134,700 |
| 2024/08/27 | 1,239.0 | 1,260.0 | 1,227.0 | 1,260.0 | 1,260.0 | 1,205,600 |
| 2024/08/26 | 1,242.0 | 1,263.0 | 1,220.0 | 1,239.0 | 1,239.0 | 1,939,500 |
| 2024/08/23 | 1,256.0 | 1,273.0 | 1,244.0 | 1,257.0 | 1,257.0 | 2,297,100 |
ＪＶＣケンウッドの取引履歴を振り返りませんか？
ＪＶＣケンウッドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
