7,859円
ダイヘンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 6,770.0 | 6,790.0 | 6,590.0 | 6,640.0 | 6,640.0 | 289,000 |
| 2024/09/19 | 6,560.0 | 6,640.0 | 6,450.0 | 6,600.0 | 6,600.0 | 113,200 |
| 2024/09/18 | 6,410.0 | 6,490.0 | 6,320.0 | 6,390.0 | 6,390.0 | 103,100 |
| 2024/09/17 | 6,330.0 | 6,340.0 | 6,180.0 | 6,310.0 | 6,310.0 | 124,900 |
| 2024/09/13 | 6,380.0 | 6,450.0 | 6,340.0 | 6,350.0 | 6,350.0 | 96,300 |
| 2024/09/12 | 6,550.0 | 6,550.0 | 6,430.0 | 6,440.0 | 6,440.0 | 94,400 |
| 2024/09/11 | 6,250.0 | 6,570.0 | 6,220.0 | 6,280.0 | 6,280.0 | 324,300 |
| 2024/09/10 | 6,150.0 | 6,230.0 | 6,090.0 | 6,160.0 | 6,160.0 | 104,000 |
| 2024/09/09 | 5,900.0 | 6,090.0 | 5,860.0 | 6,090.0 | 6,090.0 | 145,900 |
| 2024/09/06 | 6,240.0 | 6,320.0 | 6,060.0 | 6,100.0 | 6,100.0 | 111,300 |
| 2024/09/05 | 6,180.0 | 6,430.0 | 6,170.0 | 6,220.0 | 6,220.0 | 145,400 |
| 2024/09/04 | 6,400.0 | 6,460.0 | 6,250.0 | 6,270.0 | 6,270.0 | 155,800 |
| 2024/09/03 | 6,650.0 | 6,750.0 | 6,570.0 | 6,670.0 | 6,670.0 | 122,800 |
| 2024/09/02 | 6,740.0 | 6,850.0 | 6,580.0 | 6,580.0 | 6,580.0 | 205,800 |
| 2024/08/30 | 6,400.0 | 6,690.0 | 6,390.0 | 6,600.0 | 6,600.0 | 264,100 |
| 2024/08/29 | 6,320.0 | 6,360.0 | 6,230.0 | 6,330.0 | 6,330.0 | 81,200 |
| 2024/08/28 | 6,210.0 | 6,340.0 | 6,180.0 | 6,300.0 | 6,300.0 | 99,900 |
| 2024/08/27 | 6,210.0 | 6,340.0 | 6,170.0 | 6,270.0 | 6,270.0 | 91,100 |
| 2024/08/26 | 6,280.0 | 6,290.0 | 6,150.0 | 6,210.0 | 6,210.0 | 63,700 |
| 2024/08/23 | 6,360.0 | 6,400.0 | 6,270.0 | 6,300.0 | 6,300.0 | 66,600 |
ダイヘンの取引履歴を振り返りませんか？
ダイヘンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
