7,297円
山洋電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 9,520.0 | 9,560.0 | 9,420.0 | 9,490.0 | 9,490.0 | 95,600 |
| 2024/09/18 | 9,510.0 | 9,530.0 | 9,400.0 | 9,470.0 | 9,470.0 | 31,200 |
| 2024/09/17 | 9,480.0 | 9,520.0 | 9,260.0 | 9,410.0 | 9,410.0 | 66,000 |
| 2024/09/13 | 9,570.0 | 9,590.0 | 9,380.0 | 9,500.0 | 9,500.0 | 63,100 |
| 2024/09/12 | 9,430.0 | 9,570.0 | 9,380.0 | 9,520.0 | 9,520.0 | 112,100 |
| 2024/09/11 | 9,320.0 | 9,400.0 | 9,120.0 | 9,240.0 | 9,240.0 | 127,300 |
| 2024/09/10 | 9,500.0 | 9,530.0 | 9,420.0 | 9,430.0 | 9,430.0 | 63,300 |
| 2024/09/09 | 9,060.0 | 9,510.0 | 9,060.0 | 9,500.0 | 9,500.0 | 117,500 |
| 2024/09/06 | 9,260.0 | 9,330.0 | 9,140.0 | 9,310.0 | 9,310.0 | 104,200 |
| 2024/09/05 | 9,260.0 | 9,350.0 | 9,150.0 | 9,260.0 | 9,260.0 | 58,100 |
| 2024/09/04 | 9,130.0 | 9,430.0 | 9,130.0 | 9,360.0 | 9,360.0 | 100,400 |
| 2024/09/03 | 9,330.0 | 9,470.0 | 9,290.0 | 9,450.0 | 9,450.0 | 84,800 |
| 2024/09/02 | 9,050.0 | 9,320.0 | 9,050.0 | 9,300.0 | 9,300.0 | 99,300 |
| 2024/08/30 | 8,950.0 | 9,140.0 | 8,950.0 | 9,050.0 | 9,050.0 | 124,400 |
| 2024/08/29 | 8,590.0 | 8,930.0 | 8,590.0 | 8,920.0 | 8,920.0 | 126,400 |
| 2024/08/28 | 8,300.0 | 8,840.0 | 8,300.0 | 8,740.0 | 8,740.0 | 228,200 |
| 2024/08/27 | 7,760.0 | 7,960.0 | 7,730.0 | 7,950.0 | 7,950.0 | 42,500 |
| 2024/08/26 | 7,670.0 | 7,750.0 | 7,630.0 | 7,690.0 | 7,690.0 | 41,400 |
| 2024/08/23 | 7,520.0 | 7,680.0 | 7,520.0 | 7,620.0 | 7,620.0 | 49,600 |
山洋電気の取引履歴を振り返りませんか？
山洋電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
