814円
東洋電機製造の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,127.0 | 1,137.0 | 1,122.0 | 1,133.0 | 1,133.0 | 42,200 |
| 2024/09/18 | 1,099.0 | 1,124.0 | 1,099.0 | 1,111.0 | 1,111.0 | 28,700 |
| 2024/09/17 | 1,079.0 | 1,098.0 | 1,070.0 | 1,084.0 | 1,084.0 | 24,300 |
| 2024/09/13 | 1,073.0 | 1,090.0 | 1,068.0 | 1,076.0 | 1,076.0 | 27,700 |
| 2024/09/12 | 1,061.0 | 1,094.0 | 1,061.0 | 1,073.0 | 1,073.0 | 22,800 |
| 2024/09/11 | 1,058.0 | 1,079.0 | 1,034.0 | 1,042.0 | 1,042.0 | 36,300 |
| 2024/09/10 | 1,061.0 | 1,082.0 | 1,056.0 | 1,056.0 | 1,056.0 | 24,800 |
| 2024/09/09 | 1,033.0 | 1,058.0 | 1,032.0 | 1,058.0 | 1,058.0 | 31,300 |
| 2024/09/06 | 1,094.0 | 1,095.0 | 1,069.0 | 1,069.0 | 1,069.0 | 41,400 |
| 2024/09/05 | 1,099.0 | 1,119.0 | 1,075.0 | 1,080.0 | 1,080.0 | 50,200 |
| 2024/09/04 | 1,155.0 | 1,160.0 | 1,100.0 | 1,104.0 | 1,104.0 | 65,900 |
| 2024/09/03 | 1,181.0 | 1,187.0 | 1,177.0 | 1,185.0 | 1,185.0 | 17,200 |
| 2024/09/02 | 1,184.0 | 1,197.0 | 1,166.0 | 1,180.0 | 1,180.0 | 16,100 |
| 2024/08/30 | 1,164.0 | 1,179.0 | 1,164.0 | 1,172.0 | 1,172.0 | 10,900 |
| 2024/08/29 | 1,151.0 | 1,167.0 | 1,141.0 | 1,165.0 | 1,165.0 | 20,600 |
| 2024/08/28 | 1,158.0 | 1,158.0 | 1,127.0 | 1,145.0 | 1,145.0 | 14,300 |
| 2024/08/27 | 1,145.0 | 1,170.0 | 1,142.0 | 1,158.0 | 1,158.0 | 20,900 |
| 2024/08/26 | 1,126.0 | 1,151.0 | 1,125.0 | 1,150.0 | 1,150.0 | 21,800 |
| 2024/08/23 | 1,130.0 | 1,145.0 | 1,117.0 | 1,142.0 | 1,142.0 | 14,000 |
| 2024/08/22 | 1,121.0 | 1,130.0 | 1,116.0 | 1,130.0 | 1,130.0 | 5,700 |
東洋電機製造の取引履歴を振り返りませんか？
東洋電機製造の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
