1,455円
前澤給装工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,332.0 | 1,363.0 | 1,329.0 | 1,348.0 | 1,348.0 | 19,200 |
| 2024/09/18 | 1,336.0 | 1,341.0 | 1,312.0 | 1,323.0 | 1,323.0 | 17,200 |
| 2024/09/17 | 1,337.0 | 1,337.0 | 1,296.0 | 1,327.0 | 1,327.0 | 22,700 |
| 2024/09/13 | 1,313.0 | 1,328.0 | 1,305.0 | 1,323.0 | 1,323.0 | 32,900 |
| 2024/09/12 | 1,290.0 | 1,305.0 | 1,279.0 | 1,283.0 | 1,283.0 | 10,300 |
| 2024/09/11 | 1,290.0 | 1,293.0 | 1,270.0 | 1,270.0 | 1,270.0 | 8,600 |
| 2024/09/10 | 1,289.0 | 1,303.0 | 1,289.0 | 1,295.0 | 1,295.0 | 4,000 |
| 2024/09/09 | 1,281.0 | 1,307.0 | 1,276.0 | 1,291.0 | 1,291.0 | 12,000 |
| 2024/09/06 | 1,315.0 | 1,315.0 | 1,281.0 | 1,281.0 | 1,281.0 | 10,500 |
| 2024/09/05 | 1,288.0 | 1,310.0 | 1,282.0 | 1,300.0 | 1,300.0 | 13,200 |
| 2024/09/04 | 1,307.0 | 1,312.0 | 1,273.0 | 1,282.0 | 1,282.0 | 16,000 |
| 2024/09/03 | 1,329.0 | 1,329.0 | 1,314.0 | 1,317.0 | 1,317.0 | 6,600 |
| 2024/09/02 | 1,339.0 | 1,349.0 | 1,315.0 | 1,315.0 | 1,315.0 | 4,800 |
| 2024/08/30 | 1,323.0 | 1,336.0 | 1,316.0 | 1,325.0 | 1,325.0 | 6,900 |
| 2024/08/29 | 1,335.0 | 1,335.0 | 1,322.0 | 1,324.0 | 1,324.0 | 5,200 |
| 2024/08/28 | 1,340.0 | 1,340.0 | 1,326.0 | 1,329.0 | 1,329.0 | 3,700 |
| 2024/08/27 | 1,320.0 | 1,339.0 | 1,320.0 | 1,338.0 | 1,338.0 | 9,900 |
| 2024/08/26 | 1,306.0 | 1,320.0 | 1,302.0 | 1,320.0 | 1,320.0 | 9,000 |
| 2024/08/23 | 1,301.0 | 1,310.0 | 1,293.0 | 1,302.0 | 1,302.0 | 5,600 |
| 2024/08/22 | 1,300.0 | 1,304.0 | 1,288.0 | 1,299.0 | 1,299.0 | 4,900 |
前澤給装工業の取引履歴を振り返りませんか？
前澤給装工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
