1,399円
大和冷機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,466.0 | 1,473.0 | 1,439.0 | 1,448.0 | 1,448.0 | 47,100 |
| 2024/09/19 | 1,474.0 | 1,482.0 | 1,454.0 | 1,465.0 | 1,465.0 | 21,200 |
| 2024/09/18 | 1,480.0 | 1,480.0 | 1,439.0 | 1,457.0 | 1,457.0 | 27,900 |
| 2024/09/17 | 1,450.0 | 1,460.0 | 1,425.0 | 1,460.0 | 1,460.0 | 25,400 |
| 2024/09/13 | 1,437.0 | 1,466.0 | 1,433.0 | 1,433.0 | 1,433.0 | 37,500 |
| 2024/09/12 | 1,435.0 | 1,475.0 | 1,435.0 | 1,466.0 | 1,466.0 | 43,900 |
| 2024/09/11 | 1,460.0 | 1,462.0 | 1,405.0 | 1,405.0 | 1,405.0 | 44,300 |
| 2024/09/10 | 1,496.0 | 1,509.0 | 1,466.0 | 1,474.0 | 1,474.0 | 20,000 |
| 2024/09/09 | 1,444.0 | 1,519.0 | 1,435.0 | 1,495.0 | 1,495.0 | 36,600 |
| 2024/09/06 | 1,470.0 | 1,470.0 | 1,445.0 | 1,464.0 | 1,464.0 | 16,300 |
| 2024/09/05 | 1,447.0 | 1,488.0 | 1,436.0 | 1,464.0 | 1,464.0 | 19,400 |
| 2024/09/04 | 1,458.0 | 1,479.0 | 1,448.0 | 1,453.0 | 1,453.0 | 24,100 |
| 2024/09/03 | 1,457.0 | 1,488.0 | 1,451.0 | 1,488.0 | 1,488.0 | 13,500 |
| 2024/09/02 | 1,474.0 | 1,474.0 | 1,433.0 | 1,453.0 | 1,453.0 | 9,600 |
| 2024/08/30 | 1,442.0 | 1,470.0 | 1,442.0 | 1,462.0 | 1,462.0 | 16,300 |
| 2024/08/29 | 1,461.0 | 1,473.0 | 1,442.0 | 1,447.0 | 1,447.0 | 15,600 |
| 2024/08/28 | 1,450.0 | 1,464.0 | 1,444.0 | 1,461.0 | 1,461.0 | 11,100 |
| 2024/08/27 | 1,454.0 | 1,473.0 | 1,432.0 | 1,461.0 | 1,461.0 | 24,200 |
| 2024/08/26 | 1,452.0 | 1,459.0 | 1,425.0 | 1,454.0 | 1,454.0 | 36,100 |
大和冷機工業の取引履歴を振り返りませんか？
大和冷機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
