4,602円
ダイコク電機の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/20 | 3,525.0 | 3,530.0 | 3,425.0 | 3,440.0 | 3,440.0 | 70,300 |
2024/09/19 | 3,495.0 | 3,530.0 | 3,465.0 | 3,470.0 | 3,470.0 | 50,800 |
2024/09/18 | 3,435.0 | 3,485.0 | 3,425.0 | 3,485.0 | 3,485.0 | 47,500 |
2024/09/17 | 3,390.0 | 3,420.0 | 3,345.0 | 3,405.0 | 3,405.0 | 28,200 |
2024/09/13 | 3,320.0 | 3,355.0 | 3,300.0 | 3,340.0 | 3,340.0 | 33,100 |
2024/09/12 | 3,290.0 | 3,365.0 | 3,270.0 | 3,350.0 | 3,350.0 | 58,000 |
2024/09/11 | 3,380.0 | 3,395.0 | 3,200.0 | 3,220.0 | 3,220.0 | 85,800 |
2024/09/10 | 3,375.0 | 3,415.0 | 3,335.0 | 3,375.0 | 3,375.0 | 71,200 |
2024/09/09 | 3,285.0 | 3,395.0 | 3,275.0 | 3,365.0 | 3,365.0 | 84,600 |
2024/09/06 | 3,465.0 | 3,490.0 | 3,320.0 | 3,355.0 | 3,355.0 | 65,000 |
2024/09/05 | 3,395.0 | 3,490.0 | 3,340.0 | 3,415.0 | 3,415.0 | 77,200 |
2024/09/04 | 3,445.0 | 3,525.0 | 3,420.0 | 3,440.0 | 3,440.0 | 114,900 |
2024/09/03 | 3,650.0 | 3,710.0 | 3,520.0 | 3,525.0 | 3,525.0 | 139,900 |
2024/09/02 | 3,745.0 | 3,760.0 | 3,620.0 | 3,655.0 | 3,655.0 | 103,800 |
2024/08/30 | 3,630.0 | 3,750.0 | 3,620.0 | 3,700.0 | 3,700.0 | 142,000 |
2024/08/29 | 3,375.0 | 3,610.0 | 3,375.0 | 3,600.0 | 3,600.0 | 133,700 |
2024/08/28 | 3,420.0 | 3,440.0 | 3,375.0 | 3,390.0 | 3,390.0 | 66,600 |
2024/08/27 | 3,430.0 | 3,465.0 | 3,365.0 | 3,445.0 | 3,445.0 | 82,700 |
2024/08/26 | 3,375.0 | 3,430.0 | 3,325.0 | 3,430.0 | 3,430.0 | 75,900 |
2024/08/23 | 3,335.0 | 3,375.0 | 3,315.0 | 3,370.0 | 3,370.0 | 51,800 |
ダイコク電機の取引履歴を振り返りませんか?
ダイコク電機の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。