5,585円
フクシマガリレイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/24 | 5,490.0 | 5,530.0 | 5,410.0 | 5,480.0 | 5,480.0 | 26,500 |
| 2024/09/20 | 5,400.0 | 5,500.0 | 5,360.0 | 5,390.0 | 5,390.0 | 54,500 |
| 2024/09/19 | 5,320.0 | 5,400.0 | 5,270.0 | 5,370.0 | 5,370.0 | 41,900 |
| 2024/09/18 | 5,380.0 | 5,490.0 | 5,250.0 | 5,320.0 | 5,320.0 | 48,400 |
| 2024/09/17 | 5,320.0 | 5,360.0 | 5,250.0 | 5,340.0 | 5,340.0 | 31,300 |
| 2024/09/13 | 5,360.0 | 5,390.0 | 5,290.0 | 5,320.0 | 5,320.0 | 30,900 |
| 2024/09/12 | 5,280.0 | 5,400.0 | 5,270.0 | 5,370.0 | 5,370.0 | 28,100 |
| 2024/09/11 | 5,230.0 | 5,240.0 | 5,160.0 | 5,180.0 | 5,180.0 | 30,600 |
| 2024/09/10 | 5,170.0 | 5,250.0 | 5,130.0 | 5,220.0 | 5,220.0 | 36,900 |
| 2024/09/09 | 5,500.0 | 5,500.0 | 5,090.0 | 5,130.0 | 5,130.0 | 71,300 |
| 2024/09/06 | 5,790.0 | 5,830.0 | 5,680.0 | 5,740.0 | 5,740.0 | 25,500 |
| 2024/09/05 | 5,670.0 | 5,840.0 | 5,640.0 | 5,690.0 | 5,690.0 | 22,400 |
| 2024/09/04 | 5,600.0 | 5,730.0 | 5,560.0 | 5,670.0 | 5,670.0 | 29,200 |
| 2024/09/03 | 5,700.0 | 5,780.0 | 5,650.0 | 5,700.0 | 5,700.0 | 20,200 |
| 2024/09/02 | 5,660.0 | 5,700.0 | 5,540.0 | 5,640.0 | 5,640.0 | 23,400 |
| 2024/08/30 | 5,430.0 | 5,690.0 | 5,430.0 | 5,630.0 | 5,630.0 | 42,500 |
| 2024/08/29 | 5,530.0 | 5,530.0 | 5,420.0 | 5,430.0 | 5,430.0 | 12,200 |
| 2024/08/28 | 5,430.0 | 5,590.0 | 5,430.0 | 5,520.0 | 5,520.0 | 17,200 |
| 2024/08/27 | 5,420.0 | 5,530.0 | 5,420.0 | 5,510.0 | 5,510.0 | 13,100 |
フクシマガリレイの取引履歴を振り返りませんか？
フクシマガリレイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
