5,541円
フクシマガリレイの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/10 | 6,140.0 | 6,220.0 | 6,000.0 | 6,010.0 | 6,010.0 | 29,300 |
2024/05/09 | 6,000.0 | 6,180.0 | 5,850.0 | 6,140.0 | 6,140.0 | 114,000 |
2024/05/08 | 6,300.0 | 6,350.0 | 6,190.0 | 6,270.0 | 6,270.0 | 68,300 |
2024/05/07 | 6,270.0 | 6,290.0 | 6,190.0 | 6,230.0 | 6,230.0 | 25,300 |
2024/05/02 | 6,160.0 | 6,350.0 | 6,160.0 | 6,270.0 | 6,270.0 | 29,400 |
2024/05/01 | 6,270.0 | 6,310.0 | 6,130.0 | 6,140.0 | 6,140.0 | 14,000 |
2024/04/30 | 6,320.0 | 6,350.0 | 6,230.0 | 6,300.0 | 6,300.0 | 34,500 |
2024/04/26 | 6,040.0 | 6,210.0 | 6,020.0 | 6,180.0 | 6,180.0 | 35,100 |
2024/04/25 | 6,100.0 | 6,180.0 | 6,020.0 | 6,090.0 | 6,090.0 | 43,500 |
2024/04/24 | 6,200.0 | 6,200.0 | 6,060.0 | 6,080.0 | 6,080.0 | 42,000 |
2024/04/23 | 6,200.0 | 6,260.0 | 6,140.0 | 6,210.0 | 6,210.0 | 22,200 |
2024/04/22 | 6,140.0 | 6,310.0 | 6,140.0 | 6,260.0 | 6,260.0 | 35,100 |
2024/04/19 | 6,370.0 | 6,370.0 | 6,000.0 | 6,140.0 | 6,140.0 | 38,100 |
2024/04/18 | 6,460.0 | 6,460.0 | 6,310.0 | 6,370.0 | 6,370.0 | 23,900 |
2024/04/17 | 6,400.0 | 6,460.0 | 6,290.0 | 6,430.0 | 6,430.0 | 33,100 |
2024/04/16 | 6,510.0 | 6,610.0 | 6,350.0 | 6,450.0 | 6,450.0 | 41,100 |
2024/04/15 | 6,520.0 | 6,560.0 | 6,460.0 | 6,530.0 | 6,530.0 | 28,200 |
2024/04/12 | 6,600.0 | 6,700.0 | 6,560.0 | 6,590.0 | 6,590.0 | 41,000 |
2024/04/11 | 6,340.0 | 6,530.0 | 6,340.0 | 6,530.0 | 6,530.0 | 20,000 |
2024/04/10 | 6,410.0 | 6,450.0 | 6,380.0 | 6,410.0 | 6,410.0 | 13,900 |
フクシマガリレイの取引履歴を振り返りませんか?
フクシマガリレイの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。