2,221円
ＳＡＮＫＹＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 2,095.0 | 2,115.5 | 1,972.5 | 2,030.0 | 2,030.0 | 10,406,600 |
| 2024/09/19 | 2,171.5 | 2,218.0 | 2,162.0 | 2,185.5 | 2,185.5 | 1,924,600 |
| 2024/09/18 | 2,141.5 | 2,178.5 | 2,117.0 | 2,157.0 | 2,157.0 | 1,544,100 |
| 2024/09/17 | 2,127.0 | 2,160.5 | 2,117.5 | 2,147.5 | 2,147.5 | 2,159,500 |
| 2024/09/13 | 2,082.5 | 2,102.5 | 2,077.5 | 2,099.5 | 2,099.5 | 1,240,500 |
| 2024/09/12 | 2,091.5 | 2,098.5 | 2,056.5 | 2,070.0 | 2,070.0 | 1,167,600 |
| 2024/09/11 | 2,110.0 | 2,125.5 | 2,046.0 | 2,055.0 | 2,055.0 | 1,844,700 |
| 2024/09/10 | 2,100.0 | 2,165.5 | 2,087.5 | 2,140.5 | 2,140.5 | 1,992,500 |
| 2024/09/09 | 2,065.0 | 2,099.5 | 2,031.5 | 2,072.0 | 2,072.0 | 1,818,900 |
| 2024/09/06 | 2,146.0 | 2,147.0 | 2,070.0 | 2,097.5 | 2,097.5 | 1,581,500 |
| 2024/09/05 | 2,040.0 | 2,143.0 | 2,040.0 | 2,109.0 | 2,109.0 | 2,291,200 |
| 2024/09/04 | 1,992.5 | 2,057.0 | 1,978.0 | 2,026.5 | 2,026.5 | 1,555,400 |
| 2024/09/03 | 2,070.0 | 2,081.5 | 2,034.0 | 2,063.0 | 2,063.0 | 1,220,400 |
| 2024/09/02 | 2,100.0 | 2,110.0 | 2,028.5 | 2,065.5 | 2,065.5 | 1,823,100 |
| 2024/08/30 | 2,087.5 | 2,112.0 | 2,085.0 | 2,097.5 | 2,097.5 | 1,706,800 |
| 2024/08/29 | 2,037.5 | 2,090.5 | 2,033.5 | 2,087.5 | 2,087.5 | 1,097,200 |
| 2024/08/28 | 2,009.5 | 2,069.0 | 2,006.0 | 2,046.0 | 2,046.0 | 1,315,300 |
| 2024/08/27 | 2,025.0 | 2,030.0 | 1,998.0 | 2,027.0 | 2,027.0 | 964,200 |
| 2024/08/26 | 2,010.0 | 2,042.5 | 1,983.5 | 2,034.5 | 2,034.5 | 796,500 |
| 2024/08/23 | 2,019.5 | 2,029.5 | 2,000.0 | 2,016.0 | 2,016.0 | 1,242,400 |
ＳＡＮＫＹＯの取引履歴を振り返りませんか？
ＳＡＮＫＹＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
