1,209円
平和の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 2,149.0 | 2,149.0 | 2,126.0 | 2,129.0 | 2,129.0 | 423,400 |
| 2024/09/19 | 2,150.0 | 2,153.0 | 2,131.0 | 2,142.0 | 2,142.0 | 396,000 |
| 2024/09/18 | 2,094.0 | 2,130.0 | 2,094.0 | 2,127.0 | 2,127.0 | 194,800 |
| 2024/09/17 | 2,099.0 | 2,106.0 | 2,086.0 | 2,106.0 | 2,106.0 | 270,900 |
| 2024/09/13 | 2,100.0 | 2,100.0 | 2,085.0 | 2,090.0 | 2,090.0 | 247,100 |
| 2024/09/12 | 2,093.0 | 2,103.0 | 2,082.0 | 2,094.0 | 2,094.0 | 238,000 |
| 2024/09/11 | 2,108.0 | 2,108.0 | 2,066.0 | 2,075.0 | 2,075.0 | 165,400 |
| 2024/09/10 | 2,110.0 | 2,125.0 | 2,109.0 | 2,119.0 | 2,119.0 | 132,200 |
| 2024/09/09 | 2,085.0 | 2,113.0 | 2,080.0 | 2,105.0 | 2,105.0 | 186,500 |
| 2024/09/06 | 2,117.0 | 2,117.0 | 2,090.0 | 2,103.0 | 2,103.0 | 116,100 |
| 2024/09/05 | 2,087.0 | 2,121.0 | 2,084.0 | 2,102.0 | 2,102.0 | 158,600 |
| 2024/09/04 | 2,100.0 | 2,107.0 | 2,080.0 | 2,088.0 | 2,088.0 | 150,600 |
| 2024/09/03 | 2,100.0 | 2,115.0 | 2,100.0 | 2,114.0 | 2,114.0 | 104,300 |
| 2024/09/02 | 2,110.0 | 2,111.0 | 2,085.0 | 2,096.0 | 2,096.0 | 106,200 |
| 2024/08/30 | 2,102.0 | 2,114.0 | 2,102.0 | 2,107.0 | 2,107.0 | 138,800 |
| 2024/08/29 | 2,091.0 | 2,109.0 | 2,082.0 | 2,095.0 | 2,095.0 | 131,500 |
| 2024/08/28 | 2,080.0 | 2,085.0 | 2,071.0 | 2,084.0 | 2,084.0 | 90,200 |
| 2024/08/27 | 2,083.0 | 2,088.0 | 2,077.0 | 2,084.0 | 2,084.0 | 98,700 |
| 2024/08/26 | 2,082.0 | 2,089.0 | 2,074.0 | 2,083.0 | 2,083.0 | 84,500 |
| 2024/08/23 | 2,071.0 | 2,086.0 | 2,070.0 | 2,082.0 | 2,082.0 | 131,300 |
平和の取引履歴を振り返りませんか？
平和の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
