2,401円
平和の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/07 | 1,959.0 | 1,962.0 | 1,945.0 | 1,949.0 | 1,949.0 | 114,700 |
| 2024/05/02 | 1,966.0 | 1,968.0 | 1,949.0 | 1,955.0 | 1,955.0 | 110,200 |
| 2024/05/01 | 1,979.0 | 1,980.0 | 1,963.0 | 1,967.0 | 1,967.0 | 105,200 |
| 2024/04/30 | 1,969.0 | 1,978.0 | 1,953.0 | 1,977.0 | 1,977.0 | 206,600 |
| 2024/04/26 | 1,953.0 | 1,968.0 | 1,941.0 | 1,963.0 | 1,963.0 | 160,500 |
| 2024/04/25 | 1,950.0 | 1,955.0 | 1,941.0 | 1,943.0 | 1,943.0 | 135,900 |
| 2024/04/24 | 1,950.0 | 1,963.0 | 1,946.0 | 1,950.0 | 1,950.0 | 136,000 |
| 2024/04/23 | 1,960.0 | 1,962.0 | 1,940.0 | 1,946.0 | 1,946.0 | 182,000 |
| 2024/04/22 | 1,941.0 | 1,957.0 | 1,938.0 | 1,955.0 | 1,955.0 | 166,500 |
| 2024/04/19 | 1,936.0 | 1,940.0 | 1,906.0 | 1,916.0 | 1,916.0 | 228,100 |
| 2024/04/18 | 1,910.0 | 1,947.0 | 1,910.0 | 1,943.0 | 1,943.0 | 189,600 |
| 2024/04/17 | 1,922.0 | 1,925.0 | 1,901.0 | 1,901.0 | 1,901.0 | 261,100 |
| 2024/04/16 | 1,924.0 | 1,934.0 | 1,920.0 | 1,926.0 | 1,926.0 | 169,200 |
| 2024/04/15 | 1,933.0 | 1,937.0 | 1,917.0 | 1,925.0 | 1,925.0 | 302,500 |
| 2024/04/12 | 1,934.0 | 1,953.0 | 1,933.0 | 1,946.0 | 1,946.0 | 255,000 |
| 2024/04/11 | 1,930.0 | 1,941.0 | 1,922.0 | 1,934.0 | 1,934.0 | 204,300 |
| 2024/04/10 | 1,964.0 | 1,964.0 | 1,938.0 | 1,938.0 | 1,938.0 | 217,400 |
| 2024/04/09 | 1,963.0 | 1,968.0 | 1,945.0 | 1,955.0 | 1,955.0 | 256,400 |
| 2024/04/08 | 1,960.0 | 1,969.0 | 1,958.0 | 1,963.0 | 1,963.0 | 186,600 |
| 2024/04/05 | 1,933.0 | 1,958.0 | 1,929.0 | 1,955.0 | 1,955.0 | 258,100 |
平和の取引履歴を振り返りませんか？
平和の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
