1,143円
鈴茂器工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 1,675.0 | 1,723.0 | 1,632.0 | 1,723.0 | 1,723.0 | 57,500 |
| 2024/09/17 | 1,565.0 | 1,669.0 | 1,560.0 | 1,665.0 | 1,665.0 | 65,600 |
| 2024/09/13 | 1,552.0 | 1,600.0 | 1,515.0 | 1,567.0 | 1,567.0 | 47,900 |
| 2024/09/12 | 1,509.0 | 1,570.0 | 1,509.0 | 1,563.0 | 1,563.0 | 43,800 |
| 2024/09/11 | 1,455.0 | 1,498.0 | 1,445.0 | 1,479.0 | 1,479.0 | 38,400 |
| 2024/09/10 | 1,430.0 | 1,476.0 | 1,413.0 | 1,457.0 | 1,457.0 | 26,900 |
| 2024/09/09 | 1,320.0 | 1,430.0 | 1,320.0 | 1,429.0 | 1,429.0 | 41,500 |
| 2024/09/06 | 1,342.0 | 1,381.0 | 1,338.0 | 1,381.0 | 1,381.0 | 20,600 |
| 2024/09/05 | 1,350.0 | 1,369.0 | 1,329.0 | 1,342.0 | 1,342.0 | 16,500 |
| 2024/09/04 | 1,366.0 | 1,370.0 | 1,314.0 | 1,359.0 | 1,359.0 | 66,900 |
| 2024/09/03 | 1,407.0 | 1,427.0 | 1,390.0 | 1,396.0 | 1,396.0 | 26,300 |
| 2024/09/02 | 1,428.0 | 1,431.0 | 1,396.0 | 1,406.0 | 1,406.0 | 36,100 |
| 2024/08/30 | 1,439.0 | 1,465.0 | 1,431.0 | 1,431.0 | 1,431.0 | 19,000 |
| 2024/08/29 | 1,410.0 | 1,448.0 | 1,392.0 | 1,447.0 | 1,447.0 | 17,700 |
| 2024/08/28 | 1,430.0 | 1,430.0 | 1,343.0 | 1,414.0 | 1,414.0 | 92,500 |
| 2024/08/27 | 1,465.0 | 1,470.0 | 1,403.0 | 1,441.0 | 1,441.0 | 26,200 |
| 2024/08/26 | 1,491.0 | 1,511.0 | 1,475.0 | 1,477.0 | 1,477.0 | 24,700 |
| 2024/08/23 | 1,507.0 | 1,507.0 | 1,470.0 | 1,490.0 | 1,490.0 | 9,600 |
| 2024/08/22 | 1,515.0 | 1,530.0 | 1,490.0 | 1,507.0 | 1,507.0 | 18,600 |
鈴茂器工の取引履歴を振り返りませんか？
鈴茂器工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
