2,561円
宇野澤組鐵工所の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/20 | 2,808.0 | 2,824.0 | 2,804.0 | 2,824.0 | 2,824.0 | 800 |
2024/09/19 | 2,790.0 | 2,808.0 | 2,790.0 | 2,808.0 | 2,808.0 | 2,000 |
2024/09/18 | 2,800.0 | 2,800.0 | 2,790.0 | 2,790.0 | 2,790.0 | 1,200 |
2024/09/17 | 2,820.0 | 2,844.0 | 2,801.0 | 2,801.0 | 2,801.0 | 1,000 |
2024/09/13 | 2,800.0 | 2,823.0 | 2,770.0 | 2,801.0 | 2,801.0 | 3,800 |
2024/09/12 | 2,796.0 | 2,807.0 | 2,750.0 | 2,773.0 | 2,773.0 | 2,900 |
2024/09/11 | 2,801.0 | 2,801.0 | 2,741.0 | 2,797.0 | 2,797.0 | 17,200 |
2024/09/10 | 2,850.0 | 2,850.0 | 2,796.0 | 2,796.0 | 2,796.0 | 2,900 |
2024/09/09 | 2,890.0 | 2,890.0 | 2,749.0 | 2,807.0 | 2,807.0 | 14,700 |
2024/09/06 | 3,055.0 | 3,085.0 | 2,840.0 | 2,905.0 | 2,905.0 | 38,300 |
2024/09/05 | 3,440.0 | 3,440.0 | 3,440.0 | 3,440.0 | 3,440.0 | 200 |
2024/09/03 | 3,430.0 | 3,450.0 | 3,430.0 | 3,450.0 | 3,450.0 | 400 |
2024/08/29 | 3,280.0 | 3,430.0 | 3,280.0 | 3,430.0 | 3,430.0 | 2,200 |
2024/08/28 | 3,295.0 | 3,345.0 | 3,245.0 | 3,245.0 | 3,245.0 | 500 |
2024/08/27 | 3,390.0 | 3,390.0 | 3,290.0 | 3,290.0 | 3,290.0 | 600 |
2024/08/26 | 3,475.0 | 3,475.0 | 3,340.0 | 3,390.0 | 3,390.0 | 1,400 |
2024/08/23 | 3,485.0 | 3,485.0 | 3,475.0 | 3,475.0 | 3,475.0 | 400 |
2024/08/22 | 3,250.0 | 3,510.0 | 3,250.0 | 3,500.0 | 3,500.0 | 1,100 |
2024/08/21 | 3,195.0 | 3,220.0 | 3,195.0 | 3,220.0 | 3,220.0 | 1,600 |
2024/08/20 | 3,190.0 | 3,195.0 | 3,190.0 | 3,195.0 | 3,195.0 | 400 |
宇野澤組鐵工所の取引履歴を振り返りませんか?
宇野澤組鐵工所の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。