1,316円
アネスト岩田の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/10 | 1,374.0 | 1,409.0 | 1,373.0 | 1,393.0 | 1,393.0 | 143,900 |
2024/05/09 | 1,357.0 | 1,380.0 | 1,357.0 | 1,373.0 | 1,373.0 | 68,200 |
2024/05/08 | 1,361.0 | 1,366.0 | 1,351.0 | 1,357.0 | 1,357.0 | 49,900 |
2024/05/07 | 1,350.0 | 1,362.0 | 1,342.0 | 1,361.0 | 1,361.0 | 81,100 |
2024/05/02 | 1,355.0 | 1,368.0 | 1,350.0 | 1,355.0 | 1,355.0 | 49,100 |
2024/05/01 | 1,350.0 | 1,363.0 | 1,350.0 | 1,355.0 | 1,355.0 | 102,200 |
2024/04/30 | 1,345.0 | 1,349.0 | 1,334.0 | 1,349.0 | 1,349.0 | 64,000 |
2024/04/26 | 1,335.0 | 1,350.0 | 1,329.0 | 1,345.0 | 1,345.0 | 65,600 |
2024/04/25 | 1,342.0 | 1,343.0 | 1,331.0 | 1,335.0 | 1,335.0 | 89,600 |
2024/04/24 | 1,338.0 | 1,343.0 | 1,331.0 | 1,343.0 | 1,343.0 | 52,000 |
2024/04/23 | 1,336.0 | 1,349.0 | 1,329.0 | 1,338.0 | 1,338.0 | 53,200 |
2024/04/22 | 1,335.0 | 1,340.0 | 1,321.0 | 1,335.0 | 1,335.0 | 58,300 |
2024/04/19 | 1,330.0 | 1,337.0 | 1,295.0 | 1,317.0 | 1,317.0 | 107,400 |
2024/04/18 | 1,321.0 | 1,347.0 | 1,312.0 | 1,336.0 | 1,336.0 | 44,400 |
2024/04/17 | 1,330.0 | 1,335.0 | 1,313.0 | 1,321.0 | 1,321.0 | 56,700 |
2024/04/16 | 1,327.0 | 1,353.0 | 1,326.0 | 1,331.0 | 1,331.0 | 131,600 |
2024/04/15 | 1,338.0 | 1,338.0 | 1,328.0 | 1,334.0 | 1,334.0 | 31,100 |
2024/04/12 | 1,345.0 | 1,356.0 | 1,339.0 | 1,346.0 | 1,346.0 | 73,600 |
2024/04/11 | 1,331.0 | 1,339.0 | 1,327.0 | 1,337.0 | 1,337.0 | 42,000 |
2024/04/10 | 1,346.0 | 1,354.0 | 1,345.0 | 1,345.0 | 1,345.0 | 46,000 |
アネスト岩田の取引履歴を振り返りませんか?
アネスト岩田の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。