5,897円
椿本チエインの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 5,800.0 | 5,820.0 | 5,630.0 | 5,690.0 | 5,690.0 | 142,800 |
| 2024/09/17 | 5,600.0 | 5,680.0 | 5,590.0 | 5,670.0 | 5,670.0 | 95,000 |
| 2024/09/13 | 5,600.0 | 5,640.0 | 5,550.0 | 5,560.0 | 5,560.0 | 148,900 |
| 2024/09/12 | 5,690.0 | 5,730.0 | 5,630.0 | 5,680.0 | 5,680.0 | 102,700 |
| 2024/09/11 | 5,580.0 | 5,590.0 | 5,490.0 | 5,540.0 | 5,540.0 | 135,300 |
| 2024/09/10 | 5,590.0 | 5,640.0 | 5,580.0 | 5,600.0 | 5,600.0 | 78,100 |
| 2024/09/09 | 5,540.0 | 5,610.0 | 5,460.0 | 5,590.0 | 5,590.0 | 145,100 |
| 2024/09/06 | 5,850.0 | 5,850.0 | 5,670.0 | 5,720.0 | 5,720.0 | 112,400 |
| 2024/09/05 | 5,840.0 | 5,890.0 | 5,780.0 | 5,820.0 | 5,820.0 | 114,300 |
| 2024/09/04 | 5,890.0 | 5,940.0 | 5,840.0 | 5,880.0 | 5,880.0 | 136,700 |
| 2024/09/03 | 6,090.0 | 6,110.0 | 5,980.0 | 6,020.0 | 6,020.0 | 84,800 |
| 2024/09/02 | 6,130.0 | 6,220.0 | 6,050.0 | 6,090.0 | 6,090.0 | 122,200 |
| 2024/08/30 | 5,960.0 | 6,140.0 | 5,960.0 | 6,080.0 | 6,080.0 | 124,200 |
| 2024/08/29 | 5,890.0 | 5,920.0 | 5,830.0 | 5,910.0 | 5,910.0 | 102,700 |
| 2024/08/28 | 5,790.0 | 5,880.0 | 5,770.0 | 5,880.0 | 5,880.0 | 108,000 |
| 2024/08/27 | 5,750.0 | 5,880.0 | 5,730.0 | 5,880.0 | 5,880.0 | 108,100 |
| 2024/08/26 | 5,900.0 | 5,920.0 | 5,760.0 | 5,780.0 | 5,780.0 | 132,400 |
| 2024/08/23 | 5,950.0 | 5,990.0 | 5,920.0 | 5,970.0 | 5,970.0 | 72,800 |
| 2024/08/22 | 6,020.0 | 6,020.0 | 5,890.0 | 5,940.0 | 5,940.0 | 78,100 |
椿本チエインの取引履歴を振り返りませんか？
椿本チエインの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
