23,314円
ダイキン工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/10 | 25,325.0 | 25,325.0 | 24,315.0 | 24,685.0 | 24,685.0 | 5,051,600 |
| 2024/05/09 | 22,480.0 | 22,895.0 | 22,465.0 | 22,825.0 | 22,825.0 | 2,232,400 |
| 2024/05/08 | 22,230.0 | 22,405.0 | 22,140.0 | 22,275.0 | 22,275.0 | 1,081,600 |
| 2024/05/07 | 22,590.0 | 22,630.0 | 22,265.0 | 22,395.0 | 22,395.0 | 1,660,100 |
| 2024/05/02 | 21,650.0 | 22,090.0 | 21,650.0 | 22,090.0 | 22,090.0 | 1,062,700 |
| 2024/05/01 | 21,700.0 | 22,240.0 | 21,700.0 | 22,035.0 | 22,035.0 | 1,895,400 |
| 2024/04/30 | 21,550.0 | 21,825.0 | 21,490.0 | 21,745.0 | 21,745.0 | 2,306,400 |
| 2024/04/26 | 20,600.0 | 21,230.0 | 20,595.0 | 21,160.0 | 21,160.0 | 2,151,000 |
| 2024/04/25 | 20,135.0 | 20,505.0 | 20,090.0 | 20,400.0 | 20,400.0 | 1,349,500 |
| 2024/04/24 | 20,135.0 | 20,390.0 | 20,085.0 | 20,270.0 | 20,270.0 | 1,123,200 |
| 2024/04/23 | 19,880.0 | 20,060.0 | 19,720.0 | 19,950.0 | 19,950.0 | 1,068,000 |
| 2024/04/22 | 19,400.0 | 19,685.0 | 19,255.0 | 19,680.0 | 19,680.0 | 1,150,300 |
| 2024/04/19 | 19,400.0 | 19,440.0 | 18,970.0 | 19,215.0 | 19,215.0 | 1,819,700 |
| 2024/04/18 | 19,420.0 | 19,655.0 | 19,350.0 | 19,505.0 | 19,505.0 | 845,100 |
| 2024/04/17 | 20,000.0 | 20,020.0 | 19,470.0 | 19,500.0 | 19,500.0 | 1,379,800 |
| 2024/04/16 | 19,820.0 | 20,110.0 | 19,565.0 | 20,005.0 | 20,005.0 | 1,520,900 |
| 2024/04/15 | 20,170.0 | 20,260.0 | 19,960.0 | 20,060.0 | 20,060.0 | 1,009,500 |
| 2024/04/12 | 20,330.0 | 20,595.0 | 20,225.0 | 20,235.0 | 20,235.0 | 1,076,000 |
| 2024/04/11 | 20,000.0 | 20,280.0 | 19,860.0 | 20,280.0 | 20,280.0 | 1,069,400 |
ダイキン工業の取引履歴を振り返りませんか？
ダイキン工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
