3,743円
石井鐵工所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/24 | 8,300.0 | 8,330.0 | 8,300.0 | 8,320.0 | 8,320.0 | 8,000 |
| 2024/09/20 | 8,320.0 | 8,340.0 | 8,320.0 | 8,340.0 | 8,340.0 | 4,000 |
| 2024/09/19 | 8,350.0 | 8,350.0 | 8,340.0 | 8,340.0 | 8,340.0 | 2,200 |
| 2024/09/18 | 8,350.0 | 8,470.0 | 8,340.0 | 8,350.0 | 8,350.0 | 15,300 |
| 2024/09/17 | 8,340.0 | 8,360.0 | 8,340.0 | 8,350.0 | 8,350.0 | 3,200 |
| 2024/09/13 | 8,340.0 | 8,360.0 | 8,340.0 | 8,360.0 | 8,360.0 | 27,700 |
| 2024/09/12 | 8,340.0 | 8,350.0 | 8,340.0 | 8,340.0 | 8,340.0 | 7,200 |
| 2024/09/11 | 8,350.0 | 8,350.0 | 8,340.0 | 8,340.0 | 8,340.0 | 2,900 |
| 2024/09/10 | 8,350.0 | 8,350.0 | 8,340.0 | 8,350.0 | 8,350.0 | 33,200 |
| 2024/09/09 | 8,340.0 | 8,350.0 | 8,340.0 | 8,340.0 | 8,340.0 | 6,900 |
| 2024/09/06 | 8,350.0 | 8,350.0 | 8,340.0 | 8,340.0 | 8,340.0 | 2,300 |
| 2024/09/05 | 8,340.0 | 8,350.0 | 8,340.0 | 8,350.0 | 8,350.0 | 41,500 |
| 2024/09/04 | 8,350.0 | 8,350.0 | 8,340.0 | 8,340.0 | 8,340.0 | 19,800 |
| 2024/09/03 | 8,340.0 | 8,340.0 | 8,340.0 | 8,340.0 | 8,340.0 | 8,800 |
| 2024/09/02 | 8,340.0 | 8,350.0 | 8,340.0 | 8,340.0 | 8,340.0 | 25,700 |
| 2024/08/30 | 8,340.0 | 8,340.0 | 8,340.0 | 8,340.0 | 8,340.0 | 11,400 |
| 2024/08/29 | 8,350.0 | 8,350.0 | 8,340.0 | 8,340.0 | 8,340.0 | 18,000 |
| 2024/08/28 | 8,350.0 | 8,350.0 | 8,340.0 | 8,340.0 | 8,340.0 | 35,600 |
| 2024/08/27 | 8,340.0 | 8,350.0 | 8,340.0 | 8,340.0 | 8,340.0 | 16,100 |
石井鐵工所の取引履歴を振り返りませんか？
石井鐵工所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
