2,101円
テセックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,414.0 | 1,443.0 | 1,398.0 | 1,440.0 | 1,440.0 | 21,000 |
| 2024/09/18 | 1,406.0 | 1,417.0 | 1,382.0 | 1,384.0 | 1,384.0 | 15,300 |
| 2024/09/17 | 1,430.0 | 1,430.0 | 1,377.0 | 1,399.0 | 1,399.0 | 27,100 |
| 2024/09/13 | 1,462.0 | 1,464.0 | 1,435.0 | 1,435.0 | 1,435.0 | 7,200 |
| 2024/09/12 | 1,417.0 | 1,462.0 | 1,417.0 | 1,462.0 | 1,462.0 | 12,500 |
| 2024/09/11 | 1,413.0 | 1,420.0 | 1,380.0 | 1,395.0 | 1,395.0 | 21,800 |
| 2024/09/10 | 1,453.0 | 1,460.0 | 1,425.0 | 1,425.0 | 1,425.0 | 9,300 |
| 2024/09/09 | 1,405.0 | 1,490.0 | 1,393.0 | 1,437.0 | 1,437.0 | 31,100 |
| 2024/09/06 | 1,460.0 | 1,462.0 | 1,434.0 | 1,434.0 | 1,434.0 | 20,700 |
| 2024/09/05 | 1,450.0 | 1,486.0 | 1,433.0 | 1,463.0 | 1,463.0 | 27,800 |
| 2024/09/04 | 1,498.0 | 1,498.0 | 1,438.0 | 1,472.0 | 1,472.0 | 62,300 |
| 2024/09/03 | 1,561.0 | 1,561.0 | 1,520.0 | 1,521.0 | 1,521.0 | 36,000 |
| 2024/09/02 | 1,585.0 | 1,587.0 | 1,555.0 | 1,560.0 | 1,560.0 | 28,100 |
| 2024/08/30 | 1,556.0 | 1,583.0 | 1,537.0 | 1,582.0 | 1,582.0 | 25,300 |
| 2024/08/29 | 1,535.0 | 1,561.0 | 1,520.0 | 1,556.0 | 1,556.0 | 22,700 |
| 2024/08/28 | 1,559.0 | 1,559.0 | 1,529.0 | 1,540.0 | 1,540.0 | 12,500 |
| 2024/08/27 | 1,545.0 | 1,567.0 | 1,523.0 | 1,567.0 | 1,567.0 | 21,600 |
| 2024/08/26 | 1,560.0 | 1,564.0 | 1,522.0 | 1,564.0 | 1,564.0 | 24,400 |
| 2024/08/23 | 1,598.0 | 1,598.0 | 1,553.0 | 1,565.0 | 1,565.0 | 23,900 |
| 2024/08/22 | 1,573.0 | 1,598.0 | 1,561.0 | 1,598.0 | 1,598.0 | 20,200 |
テセックの取引履歴を振り返りませんか？
テセックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
