2,285円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,924.0 | 1,985.0 | 1,917.0 | 1,935.0 | 1,935.0 | 4,598,100 |
| 2024/09/19 | 1,880.0 | 1,898.0 | 1,827.0 | 1,844.0 | 1,844.0 | 1,994,000 |
| 2024/09/18 | 1,839.0 | 1,857.0 | 1,805.0 | 1,840.0 | 1,840.0 | 1,709,800 |
| 2024/09/17 | 1,845.0 | 1,860.0 | 1,771.0 | 1,805.0 | 1,805.0 | 1,484,400 |
| 2024/09/13 | 1,875.0 | 1,900.0 | 1,845.0 | 1,860.0 | 1,860.0 | 2,013,500 |
| 2024/09/12 | 1,895.0 | 1,922.0 | 1,833.0 | 1,855.0 | 1,855.0 | 1,971,300 |
| 2024/09/11 | 1,794.0 | 1,833.0 | 1,745.0 | 1,778.0 | 1,778.0 | 2,214,200 |
| 2024/09/10 | 1,795.0 | 1,818.0 | 1,750.0 | 1,797.0 | 1,797.0 | 2,012,600 |
| 2024/09/09 | 1,720.0 | 1,802.0 | 1,681.0 | 1,786.0 | 1,786.0 | 4,282,500 |
| 2024/09/06 | 1,907.0 | 1,917.0 | 1,812.0 | 1,837.0 | 1,837.0 | 2,776,300 |
| 2024/09/05 | 1,920.0 | 1,976.0 | 1,883.0 | 1,897.0 | 1,897.0 | 2,814,800 |
| 2024/09/04 | 1,977.0 | 2,036.0 | 1,927.0 | 1,946.0 | 1,946.0 | 4,047,200 |
| 2024/09/03 | 2,160.0 | 2,195.0 | 2,124.0 | 2,175.0 | 2,175.0 | 2,301,100 |
| 2024/09/02 | 2,267.0 | 2,308.0 | 2,175.0 | 2,175.0 | 2,175.0 | 3,303,500 |
| 2024/08/30 | 2,265.0 | 2,267.0 | 2,133.0 | 2,228.0 | 2,228.0 | 5,247,200 |
| 2024/08/29 | 2,080.0 | 2,241.0 | 2,066.0 | 2,241.0 | 2,241.0 | 3,545,000 |
| 2024/08/28 | 21,420.0 | 21,710.0 | 21,010.0 | 21,650.0 | 2,165.0 | 282,800 |
| 2024/08/27 | 21,200.0 | 21,540.0 | 20,830.0 | 21,440.0 | 2,144.0 | 297,200 |
| 2024/08/26 | 21,930.0 | 22,000.0 | 21,300.0 | 21,400.0 | 2,140.0 | 303,600 |
| 2024/08/23 | 21,800.0 | 22,190.0 | 21,510.0 | 21,950.0 | 2,195.0 | 430,200 |
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
