3,665円
北川鉄工所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/10 | 1,581.0 | 1,581.0 | 1,552.0 | 1,560.0 | 1,560.0 | 35,500 |
| 2024/05/09 | 1,571.0 | 1,576.0 | 1,555.0 | 1,569.0 | 1,569.0 | 11,000 |
| 2024/05/08 | 1,594.0 | 1,594.0 | 1,571.0 | 1,571.0 | 1,571.0 | 17,800 |
| 2024/05/07 | 1,564.0 | 1,597.0 | 1,564.0 | 1,595.0 | 1,595.0 | 28,800 |
| 2024/05/02 | 1,546.0 | 1,563.0 | 1,546.0 | 1,563.0 | 1,563.0 | 13,000 |
| 2024/05/01 | 1,548.0 | 1,561.0 | 1,529.0 | 1,561.0 | 1,561.0 | 19,600 |
| 2024/04/30 | 1,518.0 | 1,547.0 | 1,518.0 | 1,547.0 | 1,547.0 | 19,200 |
| 2024/04/26 | 1,518.0 | 1,521.0 | 1,496.0 | 1,510.0 | 1,510.0 | 11,600 |
| 2024/04/25 | 1,539.0 | 1,539.0 | 1,517.0 | 1,518.0 | 1,518.0 | 9,200 |
| 2024/04/24 | 1,528.0 | 1,545.0 | 1,524.0 | 1,542.0 | 1,542.0 | 12,700 |
| 2024/04/23 | 1,519.0 | 1,529.0 | 1,511.0 | 1,521.0 | 1,521.0 | 16,600 |
| 2024/04/22 | 1,519.0 | 1,529.0 | 1,506.0 | 1,519.0 | 1,519.0 | 12,700 |
| 2024/04/19 | 1,531.0 | 1,531.0 | 1,485.0 | 1,500.0 | 1,500.0 | 27,400 |
| 2024/04/18 | 1,517.0 | 1,547.0 | 1,517.0 | 1,542.0 | 1,542.0 | 10,000 |
| 2024/04/17 | 1,528.0 | 1,537.0 | 1,499.0 | 1,517.0 | 1,517.0 | 36,400 |
| 2024/04/16 | 1,571.0 | 1,571.0 | 1,526.0 | 1,528.0 | 1,528.0 | 34,200 |
| 2024/04/15 | 1,578.0 | 1,593.0 | 1,571.0 | 1,586.0 | 1,586.0 | 13,900 |
| 2024/04/12 | 1,597.0 | 1,618.0 | 1,590.0 | 1,598.0 | 1,598.0 | 15,100 |
| 2024/04/11 | 1,583.0 | 1,600.0 | 1,581.0 | 1,595.0 | 1,595.0 | 14,100 |
| 2024/04/10 | 1,616.0 | 1,632.0 | 1,598.0 | 1,602.0 | 1,602.0 | 21,900 |
北川鉄工所の取引履歴を振り返りませんか？
北川鉄工所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
