1,868円
北川鉄工所の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/02 | 1,546.0 | 1,563.0 | 1,546.0 | 1,563.0 | 1,563.0 | 13,000 |
2024/05/01 | 1,548.0 | 1,561.0 | 1,529.0 | 1,561.0 | 1,561.0 | 19,600 |
2024/04/30 | 1,518.0 | 1,547.0 | 1,518.0 | 1,547.0 | 1,547.0 | 19,200 |
2024/04/26 | 1,518.0 | 1,521.0 | 1,496.0 | 1,510.0 | 1,510.0 | 11,600 |
2024/04/25 | 1,539.0 | 1,539.0 | 1,517.0 | 1,518.0 | 1,518.0 | 9,200 |
2024/04/24 | 1,528.0 | 1,545.0 | 1,524.0 | 1,542.0 | 1,542.0 | 12,700 |
2024/04/23 | 1,519.0 | 1,529.0 | 1,511.0 | 1,521.0 | 1,521.0 | 16,600 |
2024/04/22 | 1,519.0 | 1,529.0 | 1,506.0 | 1,519.0 | 1,519.0 | 12,700 |
2024/04/19 | 1,531.0 | 1,531.0 | 1,485.0 | 1,500.0 | 1,500.0 | 27,400 |
2024/04/18 | 1,517.0 | 1,547.0 | 1,517.0 | 1,542.0 | 1,542.0 | 10,000 |
2024/04/17 | 1,528.0 | 1,537.0 | 1,499.0 | 1,517.0 | 1,517.0 | 36,400 |
2024/04/16 | 1,571.0 | 1,571.0 | 1,526.0 | 1,528.0 | 1,528.0 | 34,200 |
2024/04/15 | 1,578.0 | 1,593.0 | 1,571.0 | 1,586.0 | 1,586.0 | 13,900 |
2024/04/12 | 1,597.0 | 1,618.0 | 1,590.0 | 1,598.0 | 1,598.0 | 15,100 |
2024/04/11 | 1,583.0 | 1,600.0 | 1,581.0 | 1,595.0 | 1,595.0 | 14,100 |
2024/04/10 | 1,616.0 | 1,632.0 | 1,598.0 | 1,602.0 | 1,602.0 | 21,900 |
2024/04/09 | 1,621.0 | 1,638.0 | 1,619.0 | 1,634.0 | 1,634.0 | 17,400 |
2024/04/08 | 1,588.0 | 1,618.0 | 1,585.0 | 1,615.0 | 1,615.0 | 22,600 |
2024/04/05 | 1,563.0 | 1,588.0 | 1,556.0 | 1,582.0 | 1,582.0 | 27,600 |
2024/04/04 | 1,633.0 | 1,633.0 | 1,612.0 | 1,613.0 | 1,613.0 | 19,700 |
北川鉄工所の取引履歴を振り返りませんか?
北川鉄工所の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。