8,977円
ＴＯＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 5,880.0 | 5,890.0 | 5,750.0 | 5,850.0 | 5,850.0 | 1,158,500 |
| 2024/09/17 | 5,960.0 | 6,010.0 | 5,690.0 | 5,780.0 | 5,780.0 | 1,347,900 |
| 2024/09/13 | 6,030.0 | 6,210.0 | 5,950.0 | 6,020.0 | 6,020.0 | 1,652,200 |
| 2024/09/12 | 6,130.0 | 6,190.0 | 5,920.0 | 6,050.0 | 6,050.0 | 1,624,600 |
| 2024/09/11 | 5,880.0 | 5,970.0 | 5,640.0 | 5,750.0 | 5,750.0 | 1,814,100 |
| 2024/09/10 | 5,980.0 | 6,020.0 | 5,770.0 | 5,880.0 | 5,880.0 | 2,213,800 |
| 2024/09/09 | 5,800.0 | 6,020.0 | 5,750.0 | 5,950.0 | 5,950.0 | 2,362,700 |
| 2024/09/06 | 6,360.0 | 6,370.0 | 6,070.0 | 6,200.0 | 6,200.0 | 1,838,200 |
| 2024/09/05 | 6,180.0 | 6,420.0 | 6,160.0 | 6,270.0 | 6,270.0 | 2,409,700 |
| 2024/09/04 | 6,540.0 | 6,610.0 | 6,260.0 | 6,280.0 | 6,280.0 | 3,082,300 |
| 2024/09/03 | 7,250.0 | 7,280.0 | 6,730.0 | 6,860.0 | 6,860.0 | 2,919,000 |
| 2024/09/02 | 7,630.0 | 7,650.0 | 7,280.0 | 7,310.0 | 7,310.0 | 2,564,100 |
| 2024/08/30 | 7,060.0 | 7,700.0 | 6,900.0 | 7,440.0 | 7,440.0 | 5,130,100 |
| 2024/08/29 | 6,750.0 | 7,100.0 | 6,690.0 | 6,960.0 | 6,960.0 | 3,016,700 |
| 2024/08/28 | 6,930.0 | 7,270.0 | 6,800.0 | 7,250.0 | 7,250.0 | 1,901,100 |
| 2024/08/27 | 6,800.0 | 6,960.0 | 6,660.0 | 6,890.0 | 6,890.0 | 1,563,800 |
| 2024/08/26 | 7,110.0 | 7,170.0 | 6,920.0 | 6,970.0 | 6,970.0 | 1,467,200 |
| 2024/08/23 | 7,240.0 | 7,320.0 | 7,140.0 | 7,260.0 | 7,260.0 | 1,561,400 |
| 2024/08/22 | 7,490.0 | 7,570.0 | 7,240.0 | 7,350.0 | 7,350.0 | 1,714,400 |
ＴＯＷＡの取引履歴を振り返りませんか？
ＴＯＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
