1,007円
日本エアーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,160.0 | 1,160.0 | 1,143.0 | 1,151.0 | 1,151.0 | 22,900 |
| 2024/09/19 | 1,160.0 | 1,160.0 | 1,141.0 | 1,145.0 | 1,145.0 | 23,100 |
| 2024/09/18 | 1,152.0 | 1,152.0 | 1,136.0 | 1,146.0 | 1,146.0 | 14,300 |
| 2024/09/17 | 1,150.0 | 1,150.0 | 1,122.0 | 1,136.0 | 1,136.0 | 17,600 |
| 2024/09/13 | 1,138.0 | 1,145.0 | 1,130.0 | 1,137.0 | 1,137.0 | 13,500 |
| 2024/09/12 | 1,140.0 | 1,144.0 | 1,122.0 | 1,132.0 | 1,132.0 | 17,600 |
| 2024/09/11 | 1,142.0 | 1,142.0 | 1,103.0 | 1,110.0 | 1,110.0 | 26,800 |
| 2024/09/10 | 1,132.0 | 1,148.0 | 1,132.0 | 1,141.0 | 1,141.0 | 11,900 |
| 2024/09/09 | 1,119.0 | 1,140.0 | 1,112.0 | 1,133.0 | 1,133.0 | 39,000 |
| 2024/09/06 | 1,156.0 | 1,161.0 | 1,140.0 | 1,149.0 | 1,149.0 | 14,400 |
| 2024/09/05 | 1,145.0 | 1,172.0 | 1,140.0 | 1,162.0 | 1,162.0 | 22,500 |
| 2024/09/04 | 1,162.0 | 1,176.0 | 1,149.0 | 1,155.0 | 1,155.0 | 23,600 |
| 2024/09/03 | 1,179.0 | 1,185.0 | 1,178.0 | 1,185.0 | 1,185.0 | 22,600 |
| 2024/09/02 | 1,187.0 | 1,189.0 | 1,167.0 | 1,174.0 | 1,174.0 | 7,700 |
| 2024/08/30 | 1,170.0 | 1,181.0 | 1,165.0 | 1,181.0 | 1,181.0 | 7,500 |
| 2024/08/29 | 1,170.0 | 1,172.0 | 1,162.0 | 1,166.0 | 1,166.0 | 10,100 |
| 2024/08/28 | 1,180.0 | 1,180.0 | 1,165.0 | 1,170.0 | 1,170.0 | 9,800 |
| 2024/08/27 | 1,175.0 | 1,182.0 | 1,168.0 | 1,180.0 | 1,180.0 | 14,300 |
| 2024/08/26 | 1,184.0 | 1,185.0 | 1,170.0 | 1,174.0 | 1,174.0 | 16,600 |
| 2024/08/23 | 1,169.0 | 1,177.0 | 1,163.0 | 1,177.0 | 1,177.0 | 18,700 |
日本エアーテックの取引履歴を振り返りませんか？
日本エアーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
