1,788円
技研製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,776.0 | 1,778.0 | 1,756.0 | 1,757.0 | 1,757.0 | 34,000 |
| 2024/09/18 | 1,750.0 | 1,765.0 | 1,742.0 | 1,765.0 | 1,765.0 | 30,100 |
| 2024/09/17 | 1,721.0 | 1,737.0 | 1,704.0 | 1,731.0 | 1,731.0 | 32,700 |
| 2024/09/13 | 1,731.0 | 1,744.0 | 1,710.0 | 1,721.0 | 1,721.0 | 90,000 |
| 2024/09/12 | 1,749.0 | 1,768.0 | 1,738.0 | 1,751.0 | 1,751.0 | 35,100 |
| 2024/09/11 | 1,748.0 | 1,748.0 | 1,699.0 | 1,712.0 | 1,712.0 | 48,800 |
| 2024/09/10 | 1,761.0 | 1,771.0 | 1,748.0 | 1,753.0 | 1,753.0 | 25,700 |
| 2024/09/09 | 1,708.0 | 1,753.0 | 1,698.0 | 1,744.0 | 1,744.0 | 53,300 |
| 2024/09/06 | 1,764.0 | 1,778.0 | 1,738.0 | 1,744.0 | 1,744.0 | 54,100 |
| 2024/09/05 | 1,750.0 | 1,800.0 | 1,749.0 | 1,772.0 | 1,772.0 | 54,900 |
| 2024/09/04 | 1,759.0 | 1,781.0 | 1,750.0 | 1,754.0 | 1,754.0 | 64,200 |
| 2024/09/03 | 1,770.0 | 1,812.0 | 1,758.0 | 1,811.0 | 1,811.0 | 49,400 |
| 2024/09/02 | 1,794.0 | 1,795.0 | 1,755.0 | 1,769.0 | 1,769.0 | 57,800 |
| 2024/08/30 | 1,771.0 | 1,792.0 | 1,770.0 | 1,784.0 | 1,784.0 | 42,900 |
| 2024/08/29 | 1,770.0 | 1,789.0 | 1,760.0 | 1,771.0 | 1,771.0 | 62,900 |
| 2024/08/28 | 1,815.0 | 1,819.0 | 1,787.0 | 1,808.0 | 1,808.0 | 169,800 |
| 2024/08/27 | 1,790.0 | 1,833.0 | 1,782.0 | 1,828.0 | 1,828.0 | 82,900 |
| 2024/08/26 | 1,792.0 | 1,802.0 | 1,764.0 | 1,787.0 | 1,787.0 | 133,600 |
| 2024/08/23 | 1,775.0 | 1,775.0 | 1,752.0 | 1,752.0 | 1,752.0 | 61,200 |
| 2024/08/22 | 1,721.0 | 1,765.0 | 1,713.0 | 1,763.0 | 1,763.0 | 76,700 |
技研製作所の取引履歴を振り返りませんか？
技研製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
