1,020円
瑞光の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,250.0 | 1,279.0 | 1,242.0 | 1,279.0 | 1,279.0 | 32,400 |
| 2024/09/18 | 1,247.0 | 1,248.0 | 1,212.0 | 1,235.0 | 1,235.0 | 21,100 |
| 2024/09/17 | 1,244.0 | 1,253.0 | 1,203.0 | 1,230.0 | 1,230.0 | 37,300 |
| 2024/09/13 | 1,245.0 | 1,245.0 | 1,221.0 | 1,232.0 | 1,232.0 | 22,800 |
| 2024/09/12 | 1,192.0 | 1,233.0 | 1,192.0 | 1,226.0 | 1,226.0 | 25,500 |
| 2024/09/11 | 1,197.0 | 1,218.0 | 1,168.0 | 1,173.0 | 1,173.0 | 28,900 |
| 2024/09/10 | 1,172.0 | 1,196.0 | 1,171.0 | 1,187.0 | 1,187.0 | 13,300 |
| 2024/09/09 | 1,148.0 | 1,184.0 | 1,148.0 | 1,172.0 | 1,172.0 | 18,700 |
| 2024/09/06 | 1,168.0 | 1,177.0 | 1,156.0 | 1,171.0 | 1,171.0 | 13,200 |
| 2024/09/05 | 1,181.0 | 1,204.0 | 1,155.0 | 1,171.0 | 1,171.0 | 15,800 |
| 2024/09/04 | 1,188.0 | 1,202.0 | 1,175.0 | 1,181.0 | 1,181.0 | 18,200 |
| 2024/09/03 | 1,212.0 | 1,228.0 | 1,209.0 | 1,218.0 | 1,218.0 | 12,000 |
| 2024/09/02 | 1,234.0 | 1,235.0 | 1,195.0 | 1,207.0 | 1,207.0 | 17,100 |
| 2024/08/30 | 1,247.0 | 1,248.0 | 1,213.0 | 1,234.0 | 1,234.0 | 16,900 |
| 2024/08/29 | 1,196.0 | 1,245.0 | 1,188.0 | 1,240.0 | 1,240.0 | 24,400 |
| 2024/08/28 | 1,225.0 | 1,253.0 | 1,200.0 | 1,202.0 | 1,202.0 | 33,800 |
| 2024/08/27 | 1,192.0 | 1,248.0 | 1,192.0 | 1,231.0 | 1,231.0 | 37,500 |
| 2024/08/26 | 1,190.0 | 1,229.0 | 1,179.0 | 1,209.0 | 1,209.0 | 28,000 |
| 2024/08/23 | 1,174.0 | 1,199.0 | 1,167.0 | 1,191.0 | 1,191.0 | 23,100 |
| 2024/08/22 | 1,155.0 | 1,210.0 | 1,155.0 | 1,157.0 | 1,157.0 | 18,400 |
瑞光の取引履歴を振り返りませんか？
瑞光の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
