5,332円
ユニオンツールの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 6,120.0 | 6,270.0 | 6,040.0 | 6,200.0 | 6,200.0 | 97,400 |
| 2024/09/19 | 5,900.0 | 6,050.0 | 5,820.0 | 5,970.0 | 5,970.0 | 99,000 |
| 2024/09/18 | 5,740.0 | 5,780.0 | 5,610.0 | 5,680.0 | 5,680.0 | 53,500 |
| 2024/09/17 | 5,950.0 | 5,960.0 | 5,500.0 | 5,620.0 | 5,620.0 | 69,000 |
| 2024/09/13 | 6,000.0 | 6,090.0 | 5,960.0 | 5,970.0 | 5,970.0 | 78,400 |
| 2024/09/12 | 5,880.0 | 6,000.0 | 5,840.0 | 6,000.0 | 6,000.0 | 61,100 |
| 2024/09/11 | 5,710.0 | 5,840.0 | 5,590.0 | 5,670.0 | 5,670.0 | 61,400 |
| 2024/09/10 | 5,660.0 | 5,900.0 | 5,660.0 | 5,700.0 | 5,700.0 | 66,900 |
| 2024/09/09 | 5,410.0 | 5,620.0 | 5,390.0 | 5,620.0 | 5,620.0 | 63,200 |
| 2024/09/06 | 5,960.0 | 5,960.0 | 5,550.0 | 5,610.0 | 5,610.0 | 65,800 |
| 2024/09/05 | 5,900.0 | 6,000.0 | 5,760.0 | 5,860.0 | 5,860.0 | 66,700 |
| 2024/09/04 | 5,980.0 | 6,030.0 | 5,880.0 | 5,980.0 | 5,980.0 | 41,400 |
| 2024/09/03 | 6,220.0 | 6,230.0 | 6,090.0 | 6,210.0 | 6,210.0 | 57,700 |
| 2024/09/02 | 5,990.0 | 6,230.0 | 5,950.0 | 6,230.0 | 6,230.0 | 116,700 |
| 2024/08/30 | 5,690.0 | 5,920.0 | 5,660.0 | 5,890.0 | 5,890.0 | 75,200 |
| 2024/08/29 | 5,720.0 | 5,830.0 | 5,550.0 | 5,590.0 | 5,590.0 | 120,600 |
| 2024/08/28 | 5,490.0 | 5,550.0 | 5,430.0 | 5,520.0 | 5,520.0 | 43,700 |
| 2024/08/27 | 5,290.0 | 5,460.0 | 5,220.0 | 5,460.0 | 5,460.0 | 49,300 |
| 2024/08/26 | 5,430.0 | 5,440.0 | 5,280.0 | 5,290.0 | 5,290.0 | 35,000 |
| 2024/08/23 | 5,560.0 | 5,570.0 | 5,440.0 | 5,510.0 | 5,510.0 | 42,300 |
ユニオンツールの取引履歴を振り返りませんか？
ユニオンツールの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
