1,406円
レオン自動機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,389.0 | 1,405.0 | 1,387.0 | 1,394.0 | 1,394.0 | 32,800 |
| 2024/09/19 | 1,383.0 | 1,385.0 | 1,361.0 | 1,380.0 | 1,380.0 | 43,400 |
| 2024/09/18 | 1,356.0 | 1,357.0 | 1,342.0 | 1,351.0 | 1,351.0 | 25,100 |
| 2024/09/17 | 1,348.0 | 1,351.0 | 1,328.0 | 1,348.0 | 1,348.0 | 34,300 |
| 2024/09/13 | 1,323.0 | 1,339.0 | 1,323.0 | 1,331.0 | 1,331.0 | 39,400 |
| 2024/09/12 | 1,348.0 | 1,348.0 | 1,326.0 | 1,333.0 | 1,333.0 | 36,600 |
| 2024/09/11 | 1,329.0 | 1,344.0 | 1,310.0 | 1,318.0 | 1,318.0 | 43,600 |
| 2024/09/10 | 1,335.0 | 1,350.0 | 1,330.0 | 1,330.0 | 1,330.0 | 26,300 |
| 2024/09/09 | 1,315.0 | 1,344.0 | 1,315.0 | 1,341.0 | 1,341.0 | 62,000 |
| 2024/09/06 | 1,346.0 | 1,372.0 | 1,346.0 | 1,355.0 | 1,355.0 | 62,800 |
| 2024/09/05 | 1,347.0 | 1,354.0 | 1,308.0 | 1,326.0 | 1,326.0 | 184,200 |
| 2024/09/04 | 1,389.0 | 1,397.0 | 1,365.0 | 1,374.0 | 1,374.0 | 52,800 |
| 2024/09/03 | 1,405.0 | 1,422.0 | 1,405.0 | 1,419.0 | 1,419.0 | 30,000 |
| 2024/09/02 | 1,429.0 | 1,430.0 | 1,393.0 | 1,400.0 | 1,400.0 | 31,200 |
| 2024/08/30 | 1,404.0 | 1,417.0 | 1,395.0 | 1,416.0 | 1,416.0 | 37,200 |
| 2024/08/29 | 1,398.0 | 1,414.0 | 1,387.0 | 1,394.0 | 1,394.0 | 31,600 |
| 2024/08/28 | 1,407.0 | 1,408.0 | 1,393.0 | 1,408.0 | 1,408.0 | 28,700 |
| 2024/08/27 | 1,388.0 | 1,412.0 | 1,371.0 | 1,412.0 | 1,412.0 | 33,400 |
| 2024/08/26 | 1,400.0 | 1,403.0 | 1,364.0 | 1,372.0 | 1,372.0 | 52,700 |
レオン自動機の取引履歴を振り返りませんか？
レオン自動機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
