1,455円
マルマエの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,590.0 | 1,612.0 | 1,581.0 | 1,594.0 | 1,594.0 | 67,600 |
| 2024/09/19 | 1,529.0 | 1,555.0 | 1,528.0 | 1,542.0 | 1,542.0 | 43,000 |
| 2024/09/18 | 1,551.0 | 1,560.0 | 1,491.0 | 1,511.0 | 1,511.0 | 35,700 |
| 2024/09/17 | 1,542.0 | 1,543.0 | 1,498.0 | 1,521.0 | 1,521.0 | 49,000 |
| 2024/09/13 | 1,569.0 | 1,577.0 | 1,524.0 | 1,541.0 | 1,541.0 | 86,100 |
| 2024/09/12 | 1,490.0 | 1,552.0 | 1,482.0 | 1,544.0 | 1,544.0 | 101,500 |
| 2024/09/11 | 1,437.0 | 1,473.0 | 1,425.0 | 1,445.0 | 1,445.0 | 47,500 |
| 2024/09/10 | 1,452.0 | 1,460.0 | 1,422.0 | 1,436.0 | 1,436.0 | 45,500 |
| 2024/09/09 | 1,376.0 | 1,443.0 | 1,370.0 | 1,433.0 | 1,433.0 | 106,600 |
| 2024/09/06 | 1,492.0 | 1,500.0 | 1,444.0 | 1,458.0 | 1,458.0 | 85,900 |
| 2024/09/05 | 1,488.0 | 1,510.0 | 1,462.0 | 1,477.0 | 1,477.0 | 68,500 |
| 2024/09/04 | 1,535.0 | 1,535.0 | 1,491.0 | 1,496.0 | 1,496.0 | 106,200 |
| 2024/09/03 | 1,625.0 | 1,640.0 | 1,590.0 | 1,612.0 | 1,612.0 | 74,700 |
| 2024/09/02 | 1,596.0 | 1,611.0 | 1,579.0 | 1,611.0 | 1,611.0 | 69,800 |
| 2024/08/30 | 1,490.0 | 1,544.0 | 1,490.0 | 1,543.0 | 1,543.0 | 41,500 |
| 2024/08/29 | 1,485.0 | 1,508.0 | 1,467.0 | 1,499.0 | 1,499.0 | 40,700 |
| 2024/08/28 | 1,494.0 | 1,518.0 | 1,484.0 | 1,518.0 | 1,518.0 | 114,900 |
| 2024/08/27 | 1,492.0 | 1,515.0 | 1,480.0 | 1,509.0 | 1,509.0 | 50,800 |
| 2024/08/26 | 1,534.0 | 1,542.0 | 1,501.0 | 1,501.0 | 1,501.0 | 58,000 |
| 2024/08/23 | 1,550.0 | 1,553.0 | 1,530.0 | 1,548.0 | 1,548.0 | 65,300 |
マルマエの取引履歴を振り返りませんか？
マルマエの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
