7,716円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 4,900.0 | 5,020.0 | 4,885.0 | 4,920.0 | 4,920.0 | 116,000 |
| 2024/09/19 | 4,770.0 | 4,825.0 | 4,740.0 | 4,820.0 | 4,820.0 | 66,000 |
| 2024/09/18 | 4,725.0 | 4,735.0 | 4,645.0 | 4,675.0 | 4,675.0 | 46,900 |
| 2024/09/17 | 4,755.0 | 4,805.0 | 4,590.0 | 4,680.0 | 4,680.0 | 74,000 |
| 2024/09/13 | 4,815.0 | 4,840.0 | 4,760.0 | 4,775.0 | 4,775.0 | 57,600 |
| 2024/09/12 | 4,850.0 | 4,890.0 | 4,805.0 | 4,830.0 | 4,830.0 | 80,700 |
| 2024/09/11 | 4,725.0 | 4,805.0 | 4,670.0 | 4,720.0 | 4,720.0 | 55,300 |
| 2024/09/10 | 4,760.0 | 4,805.0 | 4,710.0 | 4,725.0 | 4,725.0 | 40,400 |
| 2024/09/09 | 4,600.0 | 4,725.0 | 4,555.0 | 4,700.0 | 4,700.0 | 61,300 |
| 2024/09/06 | 4,840.0 | 4,855.0 | 4,740.0 | 4,775.0 | 4,775.0 | 79,000 |
| 2024/09/05 | 4,745.0 | 4,940.0 | 4,720.0 | 4,835.0 | 4,835.0 | 66,300 |
| 2024/09/04 | 4,850.0 | 4,905.0 | 4,765.0 | 4,815.0 | 4,815.0 | 91,500 |
| 2024/09/03 | 5,100.0 | 5,110.0 | 5,030.0 | 5,050.0 | 5,050.0 | 36,700 |
| 2024/09/02 | 5,210.0 | 5,210.0 | 5,080.0 | 5,090.0 | 5,090.0 | 49,100 |
| 2024/08/30 | 5,190.0 | 5,230.0 | 5,140.0 | 5,160.0 | 5,160.0 | 54,200 |
| 2024/08/29 | 5,170.0 | 5,210.0 | 5,100.0 | 5,170.0 | 5,170.0 | 105,800 |
| 2024/08/28 | 5,300.0 | 5,370.0 | 5,160.0 | 5,270.0 | 5,270.0 | 255,000 |
| 2024/08/27 | 4,785.0 | 4,950.0 | 4,785.0 | 4,945.0 | 4,945.0 | 46,200 |
| 2024/08/26 | 4,840.0 | 4,865.0 | 4,755.0 | 4,780.0 | 4,780.0 | 40,100 |
| 2024/08/23 | 4,840.0 | 4,895.0 | 4,820.0 | 4,855.0 | 4,855.0 | 33,700 |
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
