1,167円
ナガオカの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/20 | 1,299.0 | 1,299.0 | 1,273.0 | 1,273.0 | 1,273.0 | 8,200 |
2024/09/19 | 1,258.0 | 1,280.0 | 1,255.0 | 1,273.0 | 1,273.0 | 19,800 |
2024/09/18 | 1,249.0 | 1,263.0 | 1,222.0 | 1,245.0 | 1,245.0 | 7,900 |
2024/09/17 | 1,270.0 | 1,270.0 | 1,214.0 | 1,230.0 | 1,230.0 | 9,700 |
2024/09/13 | 1,237.0 | 1,268.0 | 1,224.0 | 1,259.0 | 1,259.0 | 7,100 |
2024/09/12 | 1,230.0 | 1,261.0 | 1,230.0 | 1,237.0 | 1,237.0 | 16,100 |
2024/09/11 | 1,232.0 | 1,232.0 | 1,188.0 | 1,193.0 | 1,193.0 | 25,800 |
2024/09/10 | 1,233.0 | 1,251.0 | 1,230.0 | 1,232.0 | 1,232.0 | 9,700 |
2024/09/09 | 1,222.0 | 1,241.0 | 1,196.0 | 1,227.0 | 1,227.0 | 34,400 |
2024/09/06 | 1,302.0 | 1,317.0 | 1,260.0 | 1,266.0 | 1,266.0 | 18,700 |
2024/09/05 | 1,291.0 | 1,321.0 | 1,275.0 | 1,300.0 | 1,300.0 | 18,800 |
2024/09/04 | 1,328.0 | 1,348.0 | 1,288.0 | 1,317.0 | 1,317.0 | 26,700 |
2024/09/03 | 1,391.0 | 1,392.0 | 1,350.0 | 1,358.0 | 1,358.0 | 18,200 |
2024/09/02 | 1,340.0 | 1,381.0 | 1,330.0 | 1,360.0 | 1,360.0 | 36,100 |
2024/08/30 | 1,322.0 | 1,344.0 | 1,315.0 | 1,316.0 | 1,316.0 | 12,400 |
2024/08/29 | 1,310.0 | 1,337.0 | 1,302.0 | 1,302.0 | 1,302.0 | 18,000 |
2024/08/28 | 1,323.0 | 1,323.0 | 1,290.0 | 1,291.0 | 1,291.0 | 14,000 |
2024/08/27 | 1,305.0 | 1,329.0 | 1,296.0 | 1,329.0 | 1,329.0 | 11,400 |
2024/08/26 | 1,286.0 | 1,320.0 | 1,273.0 | 1,296.0 | 1,296.0 | 38,000 |
2024/08/23 | 1,259.0 | 1,275.0 | 1,254.0 | 1,266.0 | 1,266.0 | 9,500 |
ナガオカの取引履歴を振り返りませんか?
ナガオカの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。