12,722円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 11,250.0 | 11,335.0 | 11,080.0 | 11,110.0 | 11,110.0 | 703,900 |
| 2024/09/19 | 10,995.0 | 11,135.0 | 10,855.0 | 10,990.0 | 10,990.0 | 638,200 |
| 2024/09/18 | 10,615.0 | 10,665.0 | 10,465.0 | 10,635.0 | 10,635.0 | 468,100 |
| 2024/09/17 | 10,745.0 | 10,835.0 | 10,310.0 | 10,525.0 | 10,525.0 | 476,200 |
| 2024/09/13 | 10,710.0 | 10,720.0 | 10,580.0 | 10,645.0 | 10,645.0 | 512,400 |
| 2024/09/12 | 10,725.0 | 10,825.0 | 10,605.0 | 10,710.0 | 10,710.0 | 568,200 |
| 2024/09/11 | 10,565.0 | 10,640.0 | 10,335.0 | 10,420.0 | 10,420.0 | 595,500 |
| 2024/09/10 | 10,690.0 | 10,770.0 | 10,570.0 | 10,660.0 | 10,660.0 | 511,400 |
| 2024/09/09 | 10,495.0 | 10,725.0 | 10,400.0 | 10,685.0 | 10,685.0 | 451,700 |
| 2024/09/06 | 11,000.0 | 11,135.0 | 10,840.0 | 10,965.0 | 10,965.0 | 500,400 |
| 2024/09/05 | 10,950.0 | 11,220.0 | 10,860.0 | 11,040.0 | 11,040.0 | 540,800 |
| 2024/09/04 | 10,930.0 | 11,145.0 | 10,930.0 | 11,015.0 | 11,015.0 | 598,500 |
| 2024/09/03 | 11,490.0 | 11,610.0 | 11,450.0 | 11,450.0 | 11,450.0 | 253,200 |
| 2024/09/02 | 11,590.0 | 11,665.0 | 11,470.0 | 11,475.0 | 11,475.0 | 350,100 |
| 2024/08/30 | 11,420.0 | 11,505.0 | 11,270.0 | 11,440.0 | 11,440.0 | 588,700 |
| 2024/08/29 | 11,535.0 | 11,620.0 | 11,420.0 | 11,420.0 | 11,420.0 | 393,700 |
| 2024/08/28 | 11,365.0 | 11,570.0 | 11,350.0 | 11,545.0 | 11,545.0 | 385,600 |
| 2024/08/27 | 11,200.0 | 11,425.0 | 11,110.0 | 11,365.0 | 11,365.0 | 393,500 |
| 2024/08/26 | 11,430.0 | 11,500.0 | 11,230.0 | 11,235.0 | 11,235.0 | 481,300 |
| 2024/08/23 | 11,505.0 | 11,520.0 | 11,305.0 | 11,480.0 | 11,480.0 | 340,700 |
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
