1,273円
エアトリの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,165.0 | 1,188.0 | 1,161.0 | 1,180.0 | 1,180.0 | 149,200 |
| 2024/09/18 | 1,181.0 | 1,191.0 | 1,135.0 | 1,145.0 | 1,145.0 | 132,400 |
| 2024/09/17 | 1,192.0 | 1,199.0 | 1,164.0 | 1,177.0 | 1,177.0 | 77,200 |
| 2024/09/13 | 1,197.0 | 1,209.0 | 1,180.0 | 1,180.0 | 1,180.0 | 125,500 |
| 2024/09/12 | 1,165.0 | 1,197.0 | 1,165.0 | 1,195.0 | 1,195.0 | 121,000 |
| 2024/09/11 | 1,190.0 | 1,190.0 | 1,134.0 | 1,140.0 | 1,140.0 | 124,300 |
| 2024/09/10 | 1,197.0 | 1,208.0 | 1,179.0 | 1,190.0 | 1,190.0 | 121,700 |
| 2024/09/09 | 1,194.0 | 1,194.0 | 1,162.0 | 1,185.0 | 1,185.0 | 212,000 |
| 2024/09/06 | 1,246.0 | 1,257.0 | 1,213.0 | 1,223.0 | 1,223.0 | 128,100 |
| 2024/09/05 | 1,235.0 | 1,276.0 | 1,230.0 | 1,248.0 | 1,248.0 | 127,000 |
| 2024/09/04 | 1,241.0 | 1,275.0 | 1,234.0 | 1,235.0 | 1,235.0 | 157,700 |
| 2024/09/03 | 1,256.0 | 1,298.0 | 1,251.0 | 1,291.0 | 1,291.0 | 84,400 |
| 2024/09/02 | 1,285.0 | 1,285.0 | 1,252.0 | 1,263.0 | 1,263.0 | 85,400 |
| 2024/08/30 | 1,299.0 | 1,318.0 | 1,275.0 | 1,280.0 | 1,280.0 | 167,900 |
| 2024/08/29 | 1,295.0 | 1,323.0 | 1,293.0 | 1,317.0 | 1,317.0 | 126,000 |
| 2024/08/28 | 1,320.0 | 1,339.0 | 1,294.0 | 1,310.0 | 1,310.0 | 157,100 |
| 2024/08/27 | 1,324.0 | 1,324.0 | 1,293.0 | 1,320.0 | 1,320.0 | 166,000 |
| 2024/08/26 | 1,234.0 | 1,326.0 | 1,215.0 | 1,324.0 | 1,324.0 | 374,800 |
| 2024/08/23 | 1,235.0 | 1,252.0 | 1,221.0 | 1,225.0 | 1,225.0 | 369,500 |
| 2024/08/22 | 1,320.0 | 1,323.0 | 1,290.0 | 1,303.0 | 1,303.0 | 102,300 |
エアトリの取引履歴を振り返りませんか？
エアトリの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
