1,478円
日本郵政の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,419.0 | 1,439.0 | 1,413.0 | 1,424.0 | 1,424.0 | 20,829,700 |
| 2024/09/19 | 1,396.5 | 1,412.5 | 1,389.0 | 1,395.5 | 1,395.5 | 5,892,300 |
| 2024/09/18 | 1,368.5 | 1,380.5 | 1,364.0 | 1,374.0 | 1,374.0 | 5,481,400 |
| 2024/09/17 | 1,375.0 | 1,388.0 | 1,332.0 | 1,352.5 | 1,352.5 | 6,068,700 |
| 2024/09/13 | 1,372.0 | 1,382.0 | 1,359.0 | 1,360.0 | 1,360.0 | 6,310,000 |
| 2024/09/12 | 1,377.0 | 1,390.0 | 1,361.0 | 1,372.0 | 1,372.0 | 6,201,200 |
| 2024/09/11 | 1,389.0 | 1,391.0 | 1,349.5 | 1,352.0 | 1,352.0 | 7,757,700 |
| 2024/09/10 | 1,406.5 | 1,426.0 | 1,400.5 | 1,401.5 | 1,401.5 | 5,992,600 |
| 2024/09/09 | 1,395.0 | 1,411.5 | 1,377.5 | 1,406.5 | 1,406.5 | 6,710,900 |
| 2024/09/06 | 1,413.0 | 1,449.5 | 1,411.0 | 1,432.0 | 1,432.0 | 5,983,000 |
| 2024/09/05 | 1,400.0 | 1,447.0 | 1,393.0 | 1,422.5 | 1,422.5 | 5,537,900 |
| 2024/09/04 | 1,422.0 | 1,448.0 | 1,414.0 | 1,414.0 | 1,414.0 | 8,256,600 |
| 2024/09/03 | 1,434.5 | 1,457.0 | 1,434.0 | 1,450.5 | 1,450.5 | 4,753,300 |
| 2024/09/02 | 1,421.5 | 1,442.0 | 1,421.5 | 1,434.0 | 1,434.0 | 4,340,800 |
| 2024/08/30 | 1,416.0 | 1,423.0 | 1,404.5 | 1,419.5 | 1,419.5 | 17,631,200 |
| 2024/08/29 | 1,431.5 | 1,441.5 | 1,416.0 | 1,417.5 | 1,417.5 | 5,360,400 |
| 2024/08/28 | 1,401.0 | 1,424.5 | 1,399.0 | 1,422.0 | 1,422.0 | 3,618,400 |
| 2024/08/27 | 1,402.0 | 1,419.0 | 1,400.0 | 1,408.5 | 1,408.5 | 4,371,000 |
| 2024/08/26 | 1,413.0 | 1,425.0 | 1,387.0 | 1,395.5 | 1,395.5 | 5,297,300 |
| 2024/08/23 | 1,400.0 | 1,412.5 | 1,393.0 | 1,412.5 | 1,412.5 | 4,377,900 |
日本郵政の取引履歴を振り返りませんか？
日本郵政の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
