1,304円
太陽工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,314.0 | 1,328.0 | 1,314.0 | 1,327.0 | 1,327.0 | 1,500 |
| 2024/09/18 | 1,297.0 | 1,297.0 | 1,284.0 | 1,295.0 | 1,295.0 | 800 |
| 2024/09/17 | 1,262.0 | 1,298.0 | 1,262.0 | 1,295.0 | 1,295.0 | 2,100 |
| 2024/09/13 | 1,254.0 | 1,254.0 | 1,254.0 | 1,254.0 | 1,254.0 | 100 |
| 2024/09/12 | 1,235.0 | 1,258.0 | 1,235.0 | 1,258.0 | 1,258.0 | 200 |
| 2024/09/11 | 1,231.0 | 1,231.0 | 1,231.0 | 1,231.0 | 1,231.0 | 100 |
| 2024/09/09 | 1,240.0 | 1,241.0 | 1,226.0 | 1,226.0 | 1,226.0 | 1,100 |
| 2024/09/06 | 1,246.0 | 1,249.0 | 1,226.0 | 1,249.0 | 1,249.0 | 1,000 |
| 2024/09/05 | 1,247.0 | 1,251.0 | 1,247.0 | 1,251.0 | 1,251.0 | 400 |
| 2024/09/04 | 1,273.0 | 1,275.0 | 1,268.0 | 1,268.0 | 1,268.0 | 900 |
| 2024/09/03 | 1,297.0 | 1,326.0 | 1,291.0 | 1,292.0 | 1,292.0 | 6,100 |
| 2024/09/02 | 1,251.0 | 1,256.0 | 1,251.0 | 1,256.0 | 1,256.0 | 1,500 |
| 2024/08/30 | 1,256.0 | 1,260.0 | 1,250.0 | 1,253.0 | 1,253.0 | 1,100 |
| 2024/08/29 | 1,249.0 | 1,259.0 | 1,244.0 | 1,244.0 | 1,244.0 | 1,100 |
| 2024/08/28 | 1,230.0 | 1,237.0 | 1,220.0 | 1,237.0 | 1,237.0 | 900 |
| 2024/08/27 | 1,238.0 | 1,238.0 | 1,224.0 | 1,230.0 | 1,230.0 | 600 |
| 2024/08/26 | 1,238.0 | 1,238.0 | 1,238.0 | 1,238.0 | 1,238.0 | 600 |
| 2024/08/23 | 1,239.0 | 1,242.0 | 1,225.0 | 1,242.0 | 1,242.0 | 2,900 |
| 2024/08/22 | 1,237.0 | 1,239.0 | 1,229.0 | 1,239.0 | 1,239.0 | 3,600 |
| 2024/08/21 | 1,231.0 | 1,231.0 | 1,222.0 | 1,231.0 | 1,231.0 | 1,200 |
太陽工機の取引履歴を振り返りませんか？
太陽工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
