2,111円
ＮＩＴＴＯＫＵの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,640.0 | 1,678.0 | 1,633.0 | 1,642.0 | 1,642.0 | 113,600 |
| 2024/09/19 | 1,619.0 | 1,628.0 | 1,599.0 | 1,612.0 | 1,612.0 | 124,500 |
| 2024/09/18 | 1,605.0 | 1,622.0 | 1,585.0 | 1,595.0 | 1,595.0 | 117,500 |
| 2024/09/17 | 1,588.0 | 1,598.0 | 1,556.0 | 1,584.0 | 1,584.0 | 209,600 |
| 2024/09/13 | 1,615.0 | 1,628.0 | 1,582.0 | 1,603.0 | 1,603.0 | 108,600 |
| 2024/09/12 | 1,602.0 | 1,646.0 | 1,596.0 | 1,635.0 | 1,635.0 | 279,600 |
| 2024/09/11 | 1,640.0 | 1,645.0 | 1,566.0 | 1,578.0 | 1,578.0 | 637,700 |
| 2024/09/10 | 1,463.0 | 1,545.0 | 1,454.0 | 1,538.0 | 1,538.0 | 206,200 |
| 2024/09/09 | 1,488.0 | 1,488.0 | 1,434.0 | 1,467.0 | 1,467.0 | 170,000 |
| 2024/09/06 | 1,502.0 | 1,522.0 | 1,492.0 | 1,505.0 | 1,505.0 | 101,000 |
| 2024/09/05 | 1,448.0 | 1,526.0 | 1,440.0 | 1,508.0 | 1,508.0 | 183,600 |
| 2024/09/04 | 1,455.0 | 1,484.0 | 1,441.0 | 1,456.0 | 1,456.0 | 199,300 |
| 2024/09/03 | 1,441.0 | 1,491.0 | 1,427.0 | 1,485.0 | 1,485.0 | 121,700 |
| 2024/09/02 | 1,477.0 | 1,481.0 | 1,439.0 | 1,448.0 | 1,448.0 | 82,600 |
| 2024/08/30 | 1,462.0 | 1,477.0 | 1,451.0 | 1,474.0 | 1,474.0 | 105,200 |
| 2024/08/29 | 1,452.0 | 1,462.0 | 1,445.0 | 1,450.0 | 1,450.0 | 58,300 |
| 2024/08/28 | 1,448.0 | 1,470.0 | 1,420.0 | 1,469.0 | 1,469.0 | 177,000 |
| 2024/08/27 | 1,453.0 | 1,487.0 | 1,451.0 | 1,460.0 | 1,460.0 | 116,600 |
| 2024/08/26 | 1,443.0 | 1,454.0 | 1,419.0 | 1,453.0 | 1,453.0 | 169,600 |
ＮＩＴＴＯＫＵの取引履歴を振り返りませんか？
ＮＩＴＴＯＫＵの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
